Garmin International 2015-11-01T21:01:55Z D 150 DarkGreen 240.467041015625 2004-09-05T13:43:47Z 246.7154541015625 2004-09-05T13:47:46Z 244.7928466796875 2004-09-05T13:47:58Z 245.2734375 2004-09-05T13:48:02Z 245.2734375 2004-09-05T13:48:06Z 244.7928466796875 2004-09-05T13:48:15Z 244.312255859375 2004-09-05T13:48:16Z 244.312255859375 2004-09-05T13:48:28Z 238.5443115234375 2004-09-05T13:49:21Z 241.908935546875 2004-09-05T13:49:44Z 242.8702392578125 2004-09-05T13:50:08Z 242.3896484375 2004-09-05T13:50:30Z 243.350830078125 2004-09-05T13:50:40Z 242.3896484375 2004-09-05T13:50:51Z 241.42822265625 2004-09-05T13:51:04Z 241.42822265625 2004-09-05T13:51:16Z 242.8702392578125 2004-09-05T13:51:27Z 241.908935546875 2004-09-05T13:51:42Z 242.8702392578125 2004-09-05T13:51:55Z 241.42822265625 2004-09-05T13:52:12Z 241.42822265625 2004-09-05T13:52:34Z 241.42822265625 2004-09-05T13:52:48Z 241.42822265625 2004-09-05T13:53:04Z 240.9476318359375 2004-09-05T13:53:17Z 239.5054931640625 2004-09-05T13:53:30Z 239.02490234375 2004-09-05T13:53:42Z 237.102294921875 2004-09-05T13:53:57Z 237.102294921875 2004-09-05T13:54:10Z 238.5443115234375 2004-09-05T13:54:32Z 239.9862060546875 2004-09-05T13:54:45Z 240.467041015625 2004-09-05T13:54:48Z 240.467041015625 2004-09-05T13:54:53Z 240.467041015625 2004-09-05T13:55:09Z 240.467041015625 2004-09-05T13:55:32Z 240.9476318359375 2004-09-05T13:55:47Z 240.9476318359375 2004-09-05T13:55:57Z 242.3896484375 2004-09-05T13:56:06Z 244.312255859375 2004-09-05T13:56:19Z 246.23486328125 2004-09-05T13:56:39Z 246.23486328125 2004-09-05T13:56:57Z 246.7154541015625 2004-09-05T13:57:11Z 248.1575927734375 2004-09-05T13:57:35Z 248.63818359375 2004-09-05T13:57:48Z 249.5994873046875 2004-09-05T13:58:03Z 250.0802001953125 2004-09-05T13:58:22Z 252.4833984375 2004-09-05T13:58:45Z 253.9254150390625 2004-09-05T13:59:00Z 254.8865966796875 2004-09-05T13:59:19Z 256.809326171875 2004-09-05T13:59:39Z 257.2900390625 2004-09-05T14:00:01Z 257.770751953125 2004-09-05T14:00:17Z 259.212646484375 2004-09-05T14:00:35Z 259.693359375 2004-09-05T14:00:51Z 262.5771484375 2004-09-05T14:01:02Z 267.3839111328125 2004-09-05T14:01:22Z 265.94189453125 2004-09-05T14:01:39Z 264.9805908203125 2004-09-05T14:02:04Z 266.9031982421875 2004-09-05T14:02:26Z 268.3450927734375 2004-09-05T14:02:44Z 268.3450927734375 2004-09-05T14:03:06Z 265.94189453125 2004-09-05T14:03:22Z 264.019287109375 2004-09-05T14:03:41Z 263.057861328125 2004-09-05T14:03:57Z 262.0965576171875 2004-09-05T14:04:06Z 262.5771484375 2004-09-05T14:04:32Z 262.0965576171875 2004-09-05T14:04:59Z 259.693359375 2004-09-05T14:05:24Z 259.212646484375 2004-09-05T14:05:41Z 261.615966796875 2004-09-05T14:05:58Z 263.057861328125 2004-09-05T14:06:09Z 263.53857421875 2004-09-05T14:06:18Z 264.019287109375 2004-09-05T14:06:30Z 265.4613037109375 2004-09-05T14:06:46Z 265.4613037109375 2004-09-05T14:06:58Z 264.9805908203125 2004-09-05T14:07:15Z 264.4998779296875 2004-09-05T14:07:26Z 264.4998779296875 2004-09-05T14:07:27Z 264.4998779296875 2004-09-05T14:07:32Z 264.019287109375 2004-09-05T14:07:38Z 264.4998779296875 2004-09-05T14:07:42Z 264.019287109375 2004-09-05T14:07:51Z 262.5771484375 2004-09-05T14:08:10Z 262.0965576171875 2004-09-05T14:08:18Z 261.615966796875 2004-09-05T14:08:28Z 261.615966796875 2004-09-05T14:08:49Z 260.1739501953125 2004-09-05T14:09:15Z 260.1739501953125 2004-09-05T14:09:37Z 259.693359375 2004-09-05T14:09:58Z 258.2513427734375 2004-09-05T14:10:17Z 259.693359375 2004-09-05T14:10:29Z 259.693359375 2004-09-05T14:10:40Z 258.2513427734375 2004-09-05T14:11:00Z 261.13525390625 2004-09-05T14:11:12Z 261.615966796875 2004-09-05T14:11:25Z 262.5771484375 2004-09-05T14:11:46Z 261.615966796875 2004-09-05T14:12:04Z 262.5771484375 2004-09-05T14:12:16Z 264.019287109375 2004-09-05T14:12:34Z 267.864501953125 2004-09-05T14:12:57Z 269.787109375 2004-09-05T14:13:21Z 271.2291259765625 2004-09-05T14:13:34Z 271.709716796875 2004-09-05T14:13:44Z 274.113037109375 2004-09-05T14:14:01Z 275.074462890625 2004-09-05T14:14:12Z 276.03564453125 2004-09-05T14:14:22Z 277.4776611328125 2004-09-05T14:14:47Z 282.7650146484375 2004-09-05T14:14:59Z 285.168212890625 2004-09-05T14:15:12Z 289.494140625 2004-09-05T14:15:31Z 290.45556640625 2004-09-05T14:15:51Z 288.05224609375 2004-09-05T14:16:05Z 284.2069091796875 2004-09-05T14:16:23Z 280.8424072265625 2004-09-05T14:16:43Z 280.8424072265625 2004-09-05T14:16:50Z 281.322998046875 2004-09-05T14:17:00Z 281.322998046875 2004-09-05T14:17:21Z 282.2843017578125 2004-09-05T14:17:46Z 283.24560546875 2004-09-05T14:17:59Z 283.7261962890625 2004-09-05T14:18:22Z 281.8035888671875 2004-09-05T14:18:43Z 279.4002685546875 2004-09-05T14:19:08Z 278.43896484375 2004-09-05T14:19:34Z 275.5550537109375 2004-09-05T14:19:52Z 272.1904296875 2004-09-05T14:20:16Z 273.6324462890625 2004-09-05T14:20:37Z 278.43896484375 2004-09-05T14:20:46Z 280.8424072265625 2004-09-05T14:20:58Z 289.494140625 2004-09-05T14:21:11Z 286.1295166015625 2004-09-05T14:21:25Z 285.168212890625 2004-09-05T14:21:44Z 277.958251953125 2004-09-05T14:22:06Z 278.43896484375 2004-09-05T14:22:21Z 278.43896484375 2004-09-05T14:22:33Z 278.919677734375 2004-09-05T14:22:53Z 277.958251953125 2004-09-05T14:23:10Z 281.8035888671875 2004-09-05T14:23:32Z 277.4776611328125 2004-09-05T14:23:49Z 273.15185546875 2004-09-05T14:24:08Z 274.113037109375 2004-09-05T14:24:24Z 275.074462890625 2004-09-05T14:24:43Z 271.709716796875 2004-09-05T14:24:59Z 275.5550537109375 2004-09-05T14:25:11Z 275.5550537109375 2004-09-05T14:25:30Z 268.8258056640625 2004-09-05T14:25:49Z 265.94189453125 2004-09-05T14:26:08Z 263.057861328125 2004-09-05T14:26:25Z 264.4998779296875 2004-09-05T14:26:46Z 263.057861328125 2004-09-05T14:27:04Z 263.53857421875 2004-09-05T14:27:12Z 265.4613037109375 2004-09-05T14:27:24Z 263.53857421875 2004-09-05T14:27:37Z 263.53857421875 2004-09-05T14:27:47Z 264.019287109375 2004-09-05T14:28:00Z 264.4998779296875 2004-09-05T14:28:09Z 266.9031982421875 2004-09-05T14:28:28Z 266.4224853515625 2004-09-05T14:28:49Z 264.9805908203125 2004-09-05T14:29:12Z 264.019287109375 2004-09-05T14:29:21Z 262.0965576171875 2004-09-05T14:29:32Z 258.2513427734375 2004-09-05T14:29:48Z 264.019287109375 2004-09-05T14:29:59Z 266.4224853515625 2004-09-05T14:30:15Z 266.9031982421875 2004-09-05T14:30:35Z 270.2677001953125 2004-09-05T14:30:56Z 269.3065185546875 2004-09-05T14:31:09Z 268.8258056640625 2004-09-05T14:31:23Z 266.4224853515625 2004-09-05T14:31:36Z 270.2677001953125 2004-09-05T14:31:53Z 264.4998779296875 2004-09-05T14:32:11Z 266.9031982421875 2004-09-05T14:32:22Z 263.057861328125 2004-09-05T14:32:39Z 268.8258056640625 2004-09-05T14:32:53Z 268.8258056640625 2004-09-05T14:33:05Z 256.3287353515625 2004-09-05T14:33:20Z 256.3287353515625 2004-09-05T14:33:28Z 260.654541015625 2004-09-05T14:33:42Z 265.4613037109375 2004-09-05T14:33:58Z 262.0965576171875 2004-09-05T14:34:13Z 268.8258056640625 2004-09-05T14:34:29Z 273.6324462890625 2004-09-05T14:34:41Z 273.6324462890625 2004-09-05T14:34:54Z 268.3450927734375 2004-09-05T14:35:13Z 268.8258056640625 2004-09-05T14:35:33Z 267.864501953125 2004-09-05T14:35:55Z 264.9805908203125 2004-09-05T14:36:16Z 263.057861328125 2004-09-05T14:36:34Z 255.8480224609375 2004-09-05T14:36:54Z 259.212646484375 2004-09-05T14:37:07Z 269.787109375 2004-09-05T14:37:18Z 271.2291259765625 2004-09-05T14:37:34Z 272.1904296875 2004-09-05T14:37:50Z 265.94189453125 2004-09-05T14:38:04Z 278.919677734375 2004-09-05T14:38:20Z 271.2291259765625 2004-09-05T14:38:34Z 271.709716796875 2004-09-05T14:38:51Z 275.074462890625 2004-09-05T14:39:12Z 273.6324462890625 2004-09-05T14:39:29Z 276.03564453125 2004-09-05T14:39:40Z 275.074462890625 2004-09-05T14:39:49Z 269.787109375 2004-09-05T14:40:10Z 270.2677001953125 2004-09-05T14:40:21Z 269.3065185546875 2004-09-05T14:40:33Z 265.4613037109375 2004-09-05T14:40:50Z 262.0965576171875 2004-09-05T14:41:00Z 264.019287109375 2004-09-05T14:41:10Z 260.1739501953125 2004-09-05T14:41:18Z 267.3839111328125 2004-09-05T14:41:25Z 273.15185546875 2004-09-05T14:41:37Z 274.59375 2004-09-05T14:41:48Z 272.1904296875 2004-09-05T14:42:00Z 267.864501953125 2004-09-05T14:42:10Z 265.94189453125 2004-09-05T14:42:24Z 259.693359375 2004-09-05T14:42:40Z 258.73193359375 2004-09-05T14:42:58Z 261.13525390625 2004-09-05T14:43:14Z 261.13525390625 2004-09-05T14:43:21Z 261.13525390625 2004-09-05T14:43:30Z 260.1739501953125 2004-09-05T14:43:45Z 260.1739501953125 2004-09-05T14:43:46Z 260.1739501953125 2004-09-05T14:43:57Z 259.693359375 2004-09-05T15:02:56Z 259.212646484375 2004-09-05T15:03:05Z 257.770751953125 2004-09-05T15:03:18Z 261.13525390625 2004-09-05T15:03:28Z 261.13525390625 2004-09-05T15:03:37Z 263.53857421875 2004-09-05T15:04:00Z 261.13525390625 2004-09-05T15:04:10Z 259.212646484375 2004-09-05T15:04:19Z 261.13525390625 2004-09-05T15:04:38Z 262.0965576171875 2004-09-05T15:04:58Z 267.864501953125 2004-09-05T15:05:13Z 272.1904296875 2004-09-05T15:05:31Z 262.5771484375 2004-09-05T15:05:54Z 262.5771484375 2004-09-05T15:06:07Z 263.057861328125 2004-09-05T15:06:19Z 259.693359375 2004-09-05T15:06:35Z 261.13525390625 2004-09-05T15:06:50Z 260.1739501953125 2004-09-05T15:07:03Z 258.2513427734375 2004-09-05T15:07:12Z 260.654541015625 2004-09-05T15:07:31Z 259.693359375 2004-09-05T15:07:48Z 259.212646484375 2004-09-05T15:07:59Z 257.2900390625 2004-09-05T15:08:11Z 252.0028076171875 2004-09-05T15:08:23Z 255.8480224609375 2004-09-05T15:08:36Z 251.5220947265625 2004-09-05T15:08:53Z 257.2900390625 2004-09-05T15:09:04Z 259.693359375 2004-09-05T15:09:23Z 253.9254150390625 2004-09-05T15:09:29Z 258.73193359375 2004-09-05T15:09:41Z 261.13525390625 2004-09-05T15:09:49Z 259.212646484375 2004-09-05T15:09:57Z 258.2513427734375 2004-09-05T15:10:15Z 262.0965576171875 2004-09-05T15:10:24Z 258.73193359375 2004-09-05T15:10:37Z 262.0965576171875 2004-09-05T15:10:48Z 265.4613037109375 2004-09-05T15:11:02Z 266.9031982421875 2004-09-05T15:11:12Z 264.9805908203125 2004-09-05T15:11:27Z 266.9031982421875 2004-09-05T15:11:38Z 268.8258056640625 2004-09-05T15:11:47Z 269.3065185546875 2004-09-05T15:11:54Z 271.2291259765625 2004-09-05T15:12:07Z 276.9970703125 2004-09-05T15:12:24Z 274.59375 2004-09-05T15:12:43Z 269.787109375 2004-09-05T15:12:59Z 269.787109375 2004-09-05T15:13:15Z 270.7484130859375 2004-09-05T15:13:31Z 269.787109375 2004-09-05T15:13:39Z 267.864501953125 2004-09-05T15:13:45Z 264.019287109375 2004-09-05T15:13:56Z 272.671142578125 2004-09-05T15:14:10Z 274.113037109375 2004-09-05T15:14:19Z 274.59375 2004-09-05T15:14:26Z 274.59375 2004-09-05T15:14:32Z 275.074462890625 2004-09-05T15:14:51Z 275.074462890625 2004-09-05T15:14:59Z 275.074462890625 2004-09-05T15:15:07Z 274.113037109375 2004-09-05T15:15:16Z 271.2291259765625 2004-09-05T15:15:20Z 273.15185546875 2004-09-05T15:15:29Z 278.43896484375 2004-09-05T15:15:43Z 276.9970703125 2004-09-05T15:15:50Z 279.880859375 2004-09-05T15:15:58Z 276.03564453125 2004-09-05T15:16:08Z 276.516357421875 2004-09-05T15:16:17Z 271.709716796875 2004-09-05T15:16:33Z 275.5550537109375 2004-09-05T15:16:48Z 273.15185546875 2004-09-05T15:16:57Z 276.9970703125 2004-09-05T15:17:16Z 280.8424072265625 2004-09-05T15:17:29Z 282.2843017578125 2004-09-05T15:17:45Z 283.7261962890625 2004-09-05T15:18:03Z 284.6876220703125 2004-09-05T15:18:26Z 287.5714111328125 2004-09-05T15:18:49Z 288.05224609375 2004-09-05T15:19:12Z 283.7261962890625 2004-09-05T15:19:33Z 290.45556640625 2004-09-05T15:19:41Z 291.8974609375 2004-09-05T15:19:51Z 293.820068359375 2004-09-05T15:20:11Z 287.0908203125 2004-09-05T15:20:31Z 294.30078125 2004-09-05T15:20:48Z 292.8587646484375 2004-09-05T15:21:05Z 294.7813720703125 2004-09-05T15:21:12Z 294.7813720703125 2004-09-05T15:21:21Z 296.7041015625 2004-09-05T15:21:44Z 297.6654052734375 2004-09-05T15:22:00Z 299.5880126953125 2004-09-05T15:22:15Z 301.0299072265625 2004-09-05T15:22:26Z 306.3172607421875 2004-09-05T15:22:44Z 308.2398681640625 2004-09-05T15:22:53Z 306.7978515625 2004-09-05T15:23:01Z 309.201171875 2004-09-05T15:23:11Z 307.278564453125 2004-09-05T15:23:24Z 310.1624755859375 2004-09-05T15:23:45Z 311.123779296875 2004-09-05T15:23:58Z 309.681884765625 2004-09-05T15:24:18Z 311.6044921875 2004-09-05T15:24:37Z 318.8143310546875 2004-09-05T15:24:51Z 319.775634765625 2004-09-05T15:25:00Z 320.737060546875 2004-09-05T15:25:10Z 321.2177734375 2004-09-05T15:25:25Z 319.775634765625 2004-09-05T15:25:37Z 319.2950439453125 2004-09-05T15:25:53Z 318.8143310546875 2004-09-05T15:26:05Z 315.930419921875 2004-09-05T15:26:28Z 310.1624755859375 2004-09-05T15:26:47Z 306.7978515625 2004-09-05T15:27:08Z 301.9913330078125 2004-09-05T15:27:29Z 307.278564453125 2004-09-05T15:27:48Z 306.7978515625 2004-09-05T15:28:11Z 309.201171875 2004-09-05T15:28:29Z 314.0078125 2004-09-05T15:28:45Z 314.4884033203125 2004-09-05T15:29:04Z 316.8917236328125 2004-09-05T15:29:22Z 317.3724365234375 2004-09-05T15:29:40Z 316.4110107421875 2004-09-05T15:29:57Z 317.3724365234375 2004-09-05T15:30:07Z 314.9691162109375 2004-09-05T15:30:27Z 314.9691162109375 2004-09-05T15:30:35Z 312.085205078125 2004-09-05T15:30:50Z 312.085205078125 2004-09-05T15:31:04Z 312.085205078125 2004-09-05T15:31:13Z 313.5272216796875 2004-09-05T15:31:29Z 312.5657958984375 2004-09-05T15:31:41Z 315.930419921875 2004-09-05T15:32:04Z 323.6209716796875 2004-09-05T15:32:20Z 322.178955078125 2004-09-05T15:32:40Z 319.775634765625 2004-09-05T15:32:59Z 317.3724365234375 2004-09-05T15:33:16Z 316.4110107421875 2004-09-05T15:33:23Z 318.3336181640625 2004-09-05T15:33:30Z 318.8143310546875 2004-09-05T15:33:43Z 319.775634765625 2004-09-05T15:33:52Z 317.3724365234375 2004-09-05T15:33:58Z 315.4498291015625 2004-09-05T15:34:15Z 321.2177734375 2004-09-05T15:34:26Z 326.5048828125 2004-09-05T15:34:37Z 329.388916015625 2004-09-05T15:34:46Z 329.8695068359375 2004-09-05T15:34:55Z 331.3115234375 2004-09-05T15:35:14Z 331.3115234375 2004-09-05T15:37:59Z 331.7921142578125 2004-09-05T15:46:14Z 331.7921142578125 2004-09-05T15:46:21Z 332.2728271484375 2004-09-05T15:46:33Z 330.3502197265625 2004-09-05T15:46:46Z 336.1181640625 2004-09-05T15:47:00Z 346.692626953125 2004-09-05T15:47:11Z 341.4052734375 2004-09-05T15:47:24Z 336.1181640625 2004-09-05T15:47:40Z 341.4052734375 2004-09-05T15:47:56Z 345.7313232421875 2004-09-05T15:48:09Z 340.9246826171875 2004-09-05T15:48:25Z 339.96337890625 2004-09-05T15:48:46Z 338.521484375 2004-09-05T15:49:04Z 340.9246826171875 2004-09-05T15:49:23Z 340.9246826171875 2004-09-05T15:49:33Z 343.327880859375 2004-09-05T15:49:54Z 340.444091796875 2004-09-05T15:50:04Z 331.3115234375 2004-09-05T15:50:22Z 321.2177734375 2004-09-05T15:50:36Z 326.5048828125 2004-09-05T15:50:48Z 329.8695068359375 2004-09-05T15:51:05Z 329.8695068359375 2004-09-05T15:51:24Z 326.5048828125 2004-09-05T15:51:36Z 328.4276123046875 2004-09-05T15:51:49Z 335.6373291015625 2004-09-05T15:52:04Z 341.885986328125 2004-09-05T15:52:20Z 346.2120361328125 2004-09-05T15:52:30Z 348.1346435546875 2004-09-05T15:52:37Z 349.0958251953125 2004-09-05T15:52:47Z 351.4991455078125 2004-09-05T15:53:01Z 352.4605712890625 2004-09-05T15:53:19Z 349.0958251953125 2004-09-05T15:53:36Z 348.1346435546875 2004-09-05T15:53:50Z 344.77001953125 2004-09-05T15:54:06Z 353.421875 2004-09-05T15:54:21Z 357.747802734375 2004-09-05T15:54:32Z 358.708984375 2004-09-05T15:54:46Z 366.3995361328125 2004-09-05T15:54:59Z 371.6868896484375 2004-09-05T15:55:14Z 375.5321044921875 2004-09-05T15:55:24Z 367.3609619140625 2004-09-05T15:55:34Z 356.786376953125 2004-09-05T15:55:50Z 361.5931396484375 2004-09-05T15:56:03Z 357.747802734375 2004-09-05T15:56:18Z 354.86376953125 2004-09-05T15:56:21Z 351.4991455078125 2004-09-05T15:56:29Z 352.4605712890625 2004-09-05T15:56:44Z 350.0572509765625 2004-09-05T15:56:55Z 350.0572509765625 2004-09-05T15:57:04Z 353.421875 2004-09-05T15:57:08Z 359.189697265625 2004-09-05T15:57:18Z 354.86376953125 2004-09-05T15:57:32Z 355.8251953125 2004-09-05T15:57:45Z 353.902587890625 2004-09-05T15:57:55Z 353.902587890625 2004-09-05T15:58:15Z 356.786376953125 2004-09-05T15:58:25Z 357.747802734375 2004-09-05T15:58:39Z 360.151123046875 2004-09-05T15:58:52Z 355.8251953125 2004-09-05T15:59:08Z 360.6317138671875 2004-09-05T15:59:16Z 362.07373046875 2004-09-05T15:59:34Z 361.5931396484375 2004-09-05T15:59:54Z 363.996337890625 2004-09-05T16:00:03Z 364.9576416015625 2004-09-05T16:00:11Z 370.244873046875 2004-09-05T16:00:29Z 375.5321044921875 2004-09-05T16:00:48Z 370.7255859375 2004-09-05T16:00:59Z 367.3609619140625 2004-09-05T16:01:20Z 368.322265625 2004-09-05T16:01:30Z 365.9189453125 2004-09-05T16:01:48Z 362.07373046875 2004-09-05T16:02:06Z 359.189697265625 2004-09-05T16:02:24Z 359.67041015625 2004-09-05T16:02:33Z 365.4383544921875 2004-09-05T16:02:46Z 367.3609619140625 2004-09-05T16:02:55Z 361.5931396484375 2004-09-05T16:03:07Z 354.86376953125 2004-09-05T16:03:29Z 350.537841796875 2004-09-05T16:03:48Z 345.7313232421875 2004-09-05T16:04:06Z 341.4052734375 2004-09-05T16:04:26Z 343.80859375 2004-09-05T16:04:36Z 348.615234375 2004-09-05T16:04:52Z 350.537841796875 2004-09-05T16:05:02Z 352.4605712890625 2004-09-05T16:05:14Z 351.4991455078125 2004-09-05T16:05:33Z 342.36669921875 2004-09-05T16:05:52Z 334.6761474609375 2004-09-05T16:06:09Z 331.7921142578125 2004-09-05T16:06:18Z 332.2728271484375 2004-09-05T16:06:26Z 335.6373291015625 2004-09-05T16:06:36Z 335.15673828125 2004-09-05T16:06:50Z 336.598876953125 2004-09-05T16:07:02Z 333.7147216796875 2004-09-05T16:07:16Z 333.7147216796875 2004-09-05T16:07:31Z 334.1954345703125 2004-09-05T16:07:44Z 334.1954345703125 2004-09-05T16:08:01Z 332.2728271484375 2004-09-05T16:08:18Z 334.6761474609375 2004-09-05T16:08:34Z 332.7535400390625 2004-09-05T16:08:49Z 330.3502197265625 2004-09-05T16:09:09Z 338.521484375 2004-09-05T16:09:26Z 329.8695068359375 2004-09-05T16:09:38Z 326.5048828125 2004-09-05T16:09:53Z 329.8695068359375 2004-09-05T16:10:11Z 333.234130859375 2004-09-05T16:10:33Z 339.482666015625 2004-09-05T16:10:53Z 339.0020751953125 2004-09-05T16:11:14Z 336.1181640625 2004-09-05T16:11:33Z 339.0020751953125 2004-09-05T16:11:50Z 338.040771484375 2004-09-05T16:12:02Z 337.0794677734375 2004-09-05T16:12:06Z 333.234130859375 2004-09-05T16:12:18Z 328.9083251953125 2004-09-05T16:12:30Z 327.94677734375 2004-09-05T16:12:37Z 326.5048828125 2004-09-05T16:12:45Z 338.040771484375 2004-09-05T16:12:58Z 345.7313232421875 2004-09-05T16:13:13Z 346.2120361328125 2004-09-05T16:13:33Z 349.5765380859375 2004-09-05T16:13:51Z 351.9798583984375 2004-09-05T16:14:07Z 349.5765380859375 2004-09-05T16:14:26Z 346.692626953125 2004-09-05T16:14:41Z 343.80859375 2004-09-05T16:14:55Z 344.77001953125 2004-09-05T16:15:15Z 341.885986328125 2004-09-05T16:15:35Z 339.482666015625 2004-09-05T16:15:46Z 343.327880859375 2004-09-05T16:15:59Z 345.2506103515625 2004-09-05T16:16:09Z 340.9246826171875 2004-09-05T16:16:26Z 333.7147216796875 2004-09-05T16:16:44Z 335.6373291015625 2004-09-05T16:17:01Z 333.234130859375 2004-09-05T16:17:17Z 333.7147216796875 2004-09-05T16:17:29Z 333.7147216796875 2004-09-05T16:17:35Z 336.1181640625 2004-09-05T16:20:30Z 336.598876953125 2004-09-05T16:20:37Z 332.7535400390625 2004-09-05T16:20:44Z 331.7921142578125 2004-09-05T16:21:00Z 333.7147216796875 2004-09-05T16:21:11Z 338.521484375 2004-09-05T16:21:26Z 329.388916015625 2004-09-05T16:21:41Z 337.56005859375 2004-09-05T16:21:54Z 340.444091796875 2004-09-05T16:22:07Z 336.598876953125 2004-09-05T16:22:18Z 340.9246826171875 2004-09-05T16:22:32Z 348.615234375 2004-09-05T16:22:47Z 358.2283935546875 2004-09-05T16:23:05Z 357.747802734375 2004-09-05T16:23:17Z 352.4605712890625 2004-09-05T16:23:30Z 355.344482421875 2004-09-05T16:23:43Z 358.708984375 2004-09-05T16:23:56Z 362.5543212890625 2004-09-05T16:24:10Z 374.090087890625 2004-09-05T16:24:24Z 363.5157470703125 2004-09-05T16:24:38Z 346.2120361328125 2004-09-05T16:24:55Z 342.8472900390625 2004-09-05T16:25:10Z 344.77001953125 2004-09-05T16:25:27Z 333.234130859375 2004-09-05T16:25:41Z 322.178955078125 2004-09-05T16:25:54Z 324.582275390625 2004-09-05T16:26:06Z 324.582275390625 2004-09-05T16:26:20Z 329.8695068359375 2004-09-05T16:26:35Z 332.7535400390625 2004-09-05T16:26:48Z 331.3115234375 2004-09-05T16:27:02Z 330.3502197265625 2004-09-05T16:27:12Z 329.8695068359375 2004-09-05T16:27:29Z 327.94677734375 2004-09-05T16:27:40Z 322.65966796875 2004-09-05T16:27:50Z 314.9691162109375 2004-09-05T16:27:59Z 312.085205078125 2004-09-05T16:28:06Z 311.6044921875 2004-09-05T16:28:13Z 312.085205078125 2004-09-05T16:28:23Z 314.0078125 2004-09-05T16:48:29Z 314.0078125 2004-09-05T16:48:47Z 314.9691162109375 2004-09-05T16:49:19Z 315.4498291015625 2004-09-05T16:49:37Z 315.4498291015625 2004-09-05T16:50:00Z 314.0078125 2004-09-05T16:50:42Z 314.9691162109375 2004-09-05T16:51:03Z 314.0078125 2004-09-05T16:51:17Z 314.4884033203125 2004-09-05T16:51:44Z 312.5657958984375 2004-09-05T16:52:01Z 314.4884033203125 2004-09-05T16:52:23Z 314.9691162109375 2004-09-05T16:52:48Z 316.4110107421875 2004-09-05T16:54:26Z 315.930419921875 2004-09-05T16:57:14Z 316.8917236328125 2004-09-05T17:04:03Z 316.4110107421875 2004-09-05T17:04:13Z 314.9691162109375 2004-09-05T17:04:24Z 318.3336181640625 2004-09-05T17:04:37Z 319.775634765625 2004-09-05T17:04:48Z 319.2950439453125 2004-09-05T17:04:55Z 319.2950439453125 2004-09-05T17:05:07Z 317.3724365234375 2004-09-05T17:06:35Z 318.8143310546875 2004-09-05T17:06:43Z 324.582275390625 2004-09-05T17:06:54Z 327.94677734375 2004-09-05T17:07:08Z 332.2728271484375 2004-09-05T17:07:18Z 342.36669921875 2004-09-05T17:07:31Z 347.6539306640625 2004-09-05T17:07:45Z 349.5765380859375 2004-09-05T17:07:59Z 346.692626953125 2004-09-05T17:08:07Z 340.444091796875 2004-09-05T17:08:17Z 339.0020751953125 2004-09-05T17:08:28Z 330.3502197265625 2004-09-05T17:08:40Z 320.25634765625 2004-09-05T17:08:58Z 316.4110107421875 2004-09-05T17:09:11Z 317.85302734375 2004-09-05T17:09:26Z 315.4498291015625 2004-09-05T17:09:38Z 313.5272216796875 2004-09-05T17:09:51Z 307.75927734375 2004-09-05T17:10:02Z 313.0465087890625 2004-09-05T17:10:13Z 312.085205078125 2004-09-05T17:10:26Z 311.6044921875 2004-09-05T17:10:39Z 312.085205078125 2004-09-05T17:10:40Z 311.6044921875 2004-09-05T17:10:45Z 310.64306640625 2004-09-05T17:10:56Z 309.201171875 2004-09-05T17:11:04Z 309.201171875 2004-09-05T17:11:07Z 309.201171875 2004-09-05T17:11:09Z 309.681884765625 2004-09-05T17:11:21Z 309.681884765625 2004-09-05T17:11:33Z 309.201171875 2004-09-05T17:11:39Z 309.201171875 2004-09-05T17:11:49Z 313.5272216796875 2004-09-05T17:12:00Z 312.085205078125 2004-09-05T17:12:09Z 314.4884033203125 2004-09-05T17:12:27Z 313.5272216796875 2004-09-05T17:12:37Z 308.720458984375 2004-09-05T17:12:50Z 308.720458984375 2004-09-05T17:12:56Z 308.720458984375 2004-09-05T17:13:07Z 312.5657958984375 2004-09-05T17:13:15Z 315.930419921875 2004-09-05T17:13:23Z 318.3336181640625 2004-09-05T17:13:32Z 320.25634765625 2004-09-05T17:13:38Z 321.2177734375 2004-09-05T17:13:43Z 326.5048828125 2004-09-05T17:13:53Z 331.7921142578125 2004-09-05T17:14:04Z 318.8143310546875 2004-09-05T17:14:15Z 319.775634765625 2004-09-05T17:14:23Z 316.4110107421875 2004-09-05T17:14:33Z 313.0465087890625 2004-09-05T17:14:38Z 308.2398681640625 2004-09-05T17:14:47Z 306.7978515625 2004-09-05T17:14:55Z 309.201171875 2004-09-05T17:15:02Z 313.5272216796875 2004-09-05T17:15:09Z 317.3724365234375 2004-09-05T17:15:22Z 320.25634765625 2004-09-05T17:15:29Z 317.85302734375 2004-09-05T17:15:38Z 315.930419921875 2004-09-05T17:15:47Z 320.737060546875 2004-09-05T17:15:55Z 330.8309326171875 2004-09-05T17:16:08Z 336.598876953125 2004-09-05T17:16:25Z 342.8472900390625 2004-09-05T17:16:36Z 346.2120361328125 2004-09-05T17:16:53Z 347.1732177734375 2004-09-05T17:17:07Z 343.327880859375 2004-09-05T17:17:18Z 352.4605712890625 2004-09-05T17:17:33Z 349.0958251953125 2004-09-05T17:17:47Z 341.885986328125 2004-09-05T17:17:56Z 339.96337890625 2004-09-05T17:18:05Z 339.96337890625 2004-09-05T17:18:15Z 340.444091796875 2004-09-05T17:18:25Z 342.8472900390625 2004-09-05T17:18:32Z 352.941162109375 2004-09-05T17:18:47Z 358.708984375 2004-09-05T17:19:01Z 348.1346435546875 2004-09-05T17:19:12Z 353.421875 2004-09-05T17:19:23Z 359.67041015625 2004-09-05T17:19:40Z 358.2283935546875 2004-09-05T17:19:45Z 344.2894287109375 2004-09-05T17:19:57Z 335.15673828125 2004-09-05T17:20:07Z 330.8309326171875 2004-09-05T17:20:18Z 327.94677734375 2004-09-05T17:20:29Z 325.06298828125 2004-09-05T17:20:37Z 320.25634765625 2004-09-05T17:20:47Z 319.775634765625 2004-09-05T17:20:53Z 319.2950439453125 2004-09-05T17:21:06Z 324.1015625 2004-09-05T17:21:15Z 324.1015625 2004-09-05T17:21:23Z 321.2177734375 2004-09-05T17:21:34Z 319.775634765625 2004-09-05T17:21:42Z 313.5272216796875 2004-09-05T17:21:55Z 313.5272216796875 2004-09-05T17:22:02Z 312.085205078125 2004-09-05T17:22:10Z 312.5657958984375 2004-09-05T17:22:21Z 313.5272216796875 2004-09-05T17:22:28Z 316.8917236328125 2004-09-05T17:22:36Z 320.737060546875 2004-09-05T17:22:41Z 321.6983642578125 2004-09-05T17:22:43Z 337.0794677734375 2004-09-05T17:22:56Z 343.327880859375 2004-09-05T17:23:01Z 342.8472900390625 2004-09-05T17:23:08Z 342.8472900390625 2004-09-05T17:23:12Z 342.8472900390625 2004-09-05T17:23:23Z 345.7313232421875 2004-09-05T17:23:34Z 351.0184326171875 2004-09-05T17:23:45Z 350.537841796875 2004-09-05T17:23:58Z 346.2120361328125 2004-09-05T17:24:11Z 344.2894287109375 2004-09-05T17:24:22Z 344.2894287109375 2004-09-05T17:24:23Z 345.2506103515625 2004-09-05T17:24:29Z 341.885986328125 2004-09-05T17:24:44Z 341.885986328125 2004-09-05T17:24:45Z 343.327880859375 2004-09-05T17:24:54Z 341.885986328125 2004-09-05T17:24:58Z 337.56005859375 2004-09-05T17:25:05Z 335.6373291015625 2004-09-05T17:25:17Z 334.1954345703125 2004-09-05T17:25:25Z 332.7535400390625 2004-09-05T17:25:37Z 334.1954345703125 2004-09-05T17:25:48Z 333.7147216796875 2004-09-05T17:25:53Z 335.6373291015625 2004-09-05T17:26:04Z 339.96337890625 2004-09-05T17:26:14Z 340.444091796875 2004-09-05T17:26:21Z 344.77001953125 2004-09-05T17:26:32Z 344.2894287109375 2004-09-05T17:26:41Z 347.6539306640625 2004-09-05T17:26:50Z 347.6539306640625 2004-09-05T17:26:53Z 348.1346435546875 2004-09-05T17:27:04Z 348.615234375 2004-09-05T17:27:20Z 348.615234375 2004-09-05T17:27:26Z 348.615234375 2004-09-05T17:27:31Z 348.615234375 2004-09-05T17:27:42Z 346.2120361328125 2004-09-05T17:27:48Z 342.36669921875 2004-09-05T17:27:58Z 342.36669921875 2004-09-05T17:28:09Z 340.9246826171875 2004-09-05T17:28:20Z 339.482666015625 2004-09-05T17:28:27Z 339.0020751953125 2004-09-05T17:28:33Z 339.0020751953125 2004-09-05T17:28:37Z 339.0020751953125 2004-09-05T17:28:40Z 340.444091796875 2004-09-05T17:28:47Z 341.4052734375 2004-09-05T17:28:55Z 340.9246826171875 2004-09-05T17:29:03Z 343.80859375 2004-09-05T17:29:11Z 345.2506103515625 2004-09-05T17:29:19Z 347.1732177734375 2004-09-05T17:29:29Z 347.1732177734375 2004-09-05T17:29:30Z 347.1732177734375 2004-09-05T17:29:38Z 346.692626953125 2004-09-05T17:31:12Z 343.327880859375 2004-09-05T17:31:22Z 336.1181640625 2004-09-05T17:31:39Z 333.7147216796875 2004-09-05T17:31:48Z 334.1954345703125 2004-09-05T17:31:56Z 335.15673828125 2004-09-05T17:32:08Z 338.040771484375 2004-09-05T17:32:31Z 336.1181640625 2004-09-05T17:32:45Z 336.1181640625 2004-09-05T17:32:51Z 336.1181640625 2004-09-05T17:33:02Z 337.0794677734375 2004-09-05T17:33:09Z 341.4052734375 2004-09-05T17:33:23Z 345.7313232421875 2004-09-05T17:33:40Z 347.1732177734375 2004-09-05T17:33:52Z 348.615234375 2004-09-05T17:34:09Z 348.615234375 2004-09-05T17:34:22Z 342.8472900390625 2004-09-05T17:34:34Z 339.96337890625 2004-09-05T17:34:51Z 335.6373291015625 2004-09-05T17:35:04Z 329.8695068359375 2004-09-05T17:35:15Z 326.024169921875 2004-09-05T17:35:31Z 326.024169921875 2004-09-05T17:35:48Z 325.06298828125 2004-09-05T17:36:02Z 324.582275390625 2004-09-05T17:36:16Z 323.140380859375 2004-09-05T17:36:26Z 323.6209716796875 2004-09-05T17:36:37Z 323.6209716796875 2004-09-05T17:36:49Z 323.6209716796875 2004-09-05T17:37:03Z 324.1015625 2004-09-05T17:37:25Z 322.65966796875 2004-09-05T17:38:19Z 323.6209716796875 2004-09-05T17:38:32Z 325.06298828125 2004-09-05T17:39:33Z 324.582275390625 2004-09-05T17:39:44Z 324.582275390625 2004-09-05T17:39:58Z 324.582275390625 2004-09-05T17:40:09Z 324.582275390625 2004-09-05T17:40:20Z 324.582275390625 2004-09-05T17:40:25Z 324.1015625 2004-09-05T17:40:29Z 325.06298828125 2004-09-05T17:40:38Z 326.5048828125 2004-09-05T17:40:47Z 325.06298828125 2004-09-05T17:40:55Z 324.582275390625 2004-09-05T17:41:04Z 324.582275390625 2004-09-05T17:41:13Z 324.582275390625 2004-09-05T17:41:16Z 325.5435791015625 2004-09-05T17:41:32Z 328.4276123046875 2004-09-05T17:41:47Z 328.9083251953125 2004-09-05T17:41:59Z 325.5435791015625 2004-09-05T17:42:11Z 324.582275390625 2004-09-05T17:42:21Z 325.5435791015625 2004-09-05T17:42:29Z 325.5435791015625 2004-09-05T17:42:39Z 324.1015625 2004-09-05T17:42:50Z 322.65966796875 2004-09-05T17:43:01Z 323.6209716796875 2004-09-05T17:43:14Z 324.1015625 2004-09-05T17:43:27Z 325.06298828125 2004-09-05T17:43:39Z 327.4661865234375 2004-09-05T17:43:55Z 329.388916015625 2004-09-05T17:44:05Z 330.8309326171875 2004-09-05T17:44:09Z 332.2728271484375 2004-09-05T17:44:24Z 332.2728271484375 2004-09-05T17:44:26Z 333.7147216796875 2004-09-05T17:44:31Z 334.1954345703125 2004-09-05T17:44:33Z 334.6761474609375 2004-09-05T17:44:36Z 334.6761474609375 2004-09-05T17:44:42Z 337.0794677734375 2004-09-05T17:44:55Z 339.482666015625 2004-09-05T17:45:07Z 339.482666015625 2004-09-05T17:45:10Z 339.96337890625 2004-09-05T17:45:14Z 339.96337890625 2004-09-05T17:45:23Z 340.444091796875 2004-09-05T17:45:34Z 341.4052734375 2004-09-05T17:45:37Z 341.885986328125 2004-09-05T17:45:42Z 342.8472900390625 2004-09-05T17:45:46Z 343.80859375 2004-09-05T17:45:51Z 343.327880859375 2004-09-05T17:46:01Z 342.8472900390625 2004-09-05T17:46:05Z 343.327880859375 2004-09-05T17:46:10Z 344.2894287109375 2004-09-05T17:46:11Z 343.80859375 2004-09-05T17:46:22Z 346.2120361328125 2004-09-05T17:46:36Z 348.615234375 2004-09-05T17:46:49Z 350.537841796875 2004-09-05T17:47:01Z 351.4991455078125 2004-09-05T17:47:06Z 351.0184326171875 2004-09-05T17:47:13Z 351.0184326171875 2004-09-05T17:47:32Z 350.0572509765625 2004-09-05T17:47:41Z 347.6539306640625 2004-09-05T17:47:52Z 346.2120361328125 2004-09-05T17:48:03Z 346.692626953125 2004-09-05T17:48:09Z 347.6539306640625 2004-09-05T17:48:14Z 351.0184326171875 2004-09-05T17:48:31Z 352.941162109375 2004-09-05T17:48:47Z 353.421875 2004-09-05T17:49:02Z 354.3831787109375 2004-09-05T17:49:16Z 354.86376953125 2004-09-05T17:49:29Z 354.3831787109375 2004-09-05T17:49:36Z 354.3831787109375 2004-09-05T17:49:52Z 352.941162109375 2004-09-05T17:50:28Z 354.3831787109375 2004-09-05T17:50:39Z 354.3831787109375 2004-09-05T17:50:42Z 353.902587890625 2004-09-05T17:50:47Z 353.902587890625 2004-09-05T17:51:01Z 354.86376953125 2004-09-05T17:51:15Z 357.26708984375 2004-09-05T17:51:32Z 357.747802734375 2004-09-05T17:51:44Z 359.189697265625 2004-09-05T17:51:58Z 360.151123046875 2004-09-05T17:52:06Z 360.6317138671875 2004-09-05T17:52:10Z 363.0350341796875 2004-09-05T17:52:24Z 362.07373046875 2004-09-05T17:52:33Z 362.07373046875 2004-09-05T17:52:39Z 362.5543212890625 2004-09-05T17:52:43Z 364.9576416015625 2004-09-05T17:52:57Z 364.4769287109375 2004-09-05T17:53:10Z 364.9576416015625 2004-09-05T17:53:15Z 366.3995361328125 2004-09-05T17:53:31Z 369.28369140625 2004-09-05T17:53:44Z 369.7642822265625 2004-09-05T17:53:51Z 368.802978515625 2004-09-05T17:54:04Z 368.322265625 2004-09-05T17:54:11Z 368.322265625 2004-09-05T17:54:16Z 366.8802490234375 2004-09-05T17:54:20Z 366.3995361328125 2004-09-05T17:54:32Z 363.996337890625 2004-09-05T17:54:48Z 362.5543212890625 2004-09-05T17:55:02Z 360.151123046875 2004-09-05T17:55:18Z 357.26708984375 2004-09-05T17:55:38Z 354.3831787109375 2004-09-05T17:55:52Z 352.941162109375 2004-09-05T17:56:02Z 351.9798583984375 2004-09-05T17:56:16Z 351.0184326171875 2004-09-05T17:56:28Z 351.0184326171875 2004-09-05T17:56:42Z 351.0184326171875 2004-09-05T17:57:00Z 351.9798583984375 2004-09-05T17:57:16Z 352.941162109375 2004-09-05T17:57:26Z 354.3831787109375 2004-09-05T17:57:33Z 354.86376953125 2004-09-05T17:57:51Z 355.344482421875 2004-09-05T17:57:52Z 355.344482421875 2004-09-05T17:57:57Z 354.86376953125 2004-09-05T17:58:02Z 354.3831787109375 2004-09-05T17:58:06Z 354.3831787109375 2004-09-05T17:58:22Z 353.902587890625 2004-09-05T17:58:35Z 352.4605712890625 2004-09-05T17:58:50Z 351.0184326171875 2004-09-05T17:59:03Z 350.0572509765625 2004-09-05T17:59:15Z 350.0572509765625 2004-09-05T17:59:28Z 350.0572509765625 2004-09-05T17:59:44Z 350.537841796875 2004-09-05T17:59:57Z 348.615234375 2004-09-05T18:00:11Z 346.692626953125 2004-09-05T18:00:24Z 344.2894287109375 2004-09-05T18:00:38Z 342.8472900390625 2004-09-05T18:00:55Z 341.4052734375 2004-09-05T18:01:08Z 339.0020751953125 2004-09-05T18:01:25Z 336.598876953125 2004-09-05T18:01:42Z 334.1954345703125 2004-09-05T18:01:58Z 332.7535400390625 2004-09-05T18:02:10Z 333.234130859375 2004-09-05T18:02:26Z 333.234130859375 2004-09-05T18:02:37Z 332.7535400390625 2004-09-05T18:02:51Z 332.7535400390625 2004-09-05T18:03:05Z 332.2728271484375 2004-09-05T18:03:18Z 333.234130859375 2004-09-05T18:03:31Z 333.234130859375 2004-09-05T18:03:47Z 333.234130859375 2004-09-05T18:03:50Z 332.2728271484375 2004-09-05T18:03:53Z 332.7535400390625 2004-09-05T18:03:58Z 331.7921142578125 2004-09-05T18:04:12Z 332.7535400390625 2004-09-05T18:04:24Z 333.234130859375 2004-09-05T18:04:37Z 333.7147216796875 2004-09-05T18:04:50Z 337.0794677734375 2004-09-05T18:05:05Z 338.521484375 2004-09-05T18:05:18Z 338.521484375 2004-09-05T18:05:31Z 337.0794677734375 2004-09-05T18:05:45Z 339.96337890625 2004-09-05T18:06:01Z 337.56005859375 2004-09-05T18:06:15Z 337.56005859375 2004-09-05T18:06:27Z 339.0020751953125 2004-09-05T18:06:38Z 340.444091796875 2004-09-05T18:06:50Z 339.0020751953125 2004-09-05T18:07:08Z 338.040771484375 2004-09-05T18:07:22Z 340.444091796875 2004-09-05T18:07:35Z 339.482666015625 2004-09-05T18:07:51Z 339.96337890625 2004-09-05T18:08:04Z 338.521484375 2004-09-05T18:08:18Z 337.56005859375 2004-09-05T18:08:33Z 339.0020751953125 2004-09-05T18:08:47Z 339.96337890625 2004-09-05T18:09:04Z 339.0020751953125 2004-09-05T18:09:19Z 342.8472900390625 2004-09-05T18:10:35Z 338.040771484375 2004-09-05T18:12:16Z 337.56005859375 2004-09-05T18:12:26Z 337.0794677734375 2004-09-05T18:12:37Z 337.0794677734375 2004-09-05T18:12:44Z 336.1181640625 2004-09-05T18:12:50Z 335.6373291015625 2004-09-05T18:12:55Z 335.6373291015625 2004-09-05T18:13:02Z 335.15673828125 2004-09-05T18:13:14Z 335.15673828125 2004-09-05T18:13:28Z 336.1181640625 2004-09-05T18:13:38Z 337.0794677734375 2004-09-05T18:13:46Z 336.598876953125 2004-09-05T18:13:50Z 335.6373291015625 2004-09-05T18:14:02Z 336.1181640625 2004-09-05T18:14:10Z 336.1181640625 2004-09-05T18:14:14Z 336.1181640625 2004-09-05T18:14:30Z 338.040771484375 2004-09-05T18:14:44Z 339.96337890625 2004-09-05T18:14:59Z 339.96337890625 2004-09-05T18:15:01Z 344.2894287109375 2004-09-05T18:15:15Z 346.692626953125 2004-09-05T18:15:26Z 350.537841796875 2004-09-05T18:15:38Z 351.0184326171875 2004-09-05T18:15:50Z 351.4991455078125 2004-09-05T18:16:04Z 349.0958251953125 2004-09-05T18:16:15Z 349.0958251953125 2004-09-05T18:16:19Z 349.5765380859375 2004-09-05T18:16:25Z 350.537841796875 2004-09-05T18:16:38Z 349.0958251953125 2004-09-05T18:16:51Z 348.615234375 2004-09-05T18:17:03Z 348.615234375 2004-09-05T18:17:16Z 347.6539306640625 2004-09-05T18:17:31Z 344.77001953125 2004-09-05T18:17:45Z 341.4052734375 2004-09-05T18:18:01Z 340.444091796875 2004-09-05T18:18:14Z 341.4052734375 2004-09-05T18:18:28Z 341.4052734375 2004-09-05T18:18:43Z 336.598876953125 2004-09-05T18:18:56Z 334.6761474609375 2004-09-05T18:19:10Z 334.1954345703125 2004-09-05T18:19:14Z 334.6761474609375 2004-09-05T18:19:30Z 335.15673828125 2004-09-05T18:19:38Z 335.15673828125 2004-09-05T18:19:59Z 338.521484375 2004-09-05T18:20:11Z 338.521484375 2004-09-05T18:20:13Z 336.1181640625 2004-09-05T18:20:29Z 335.6373291015625 2004-09-05T18:20:30Z 334.6761474609375 2004-09-05T18:20:43Z 336.1181640625 2004-09-05T18:20:56Z 343.80859375 2004-09-05T18:21:11Z 344.2894287109375 2004-09-05T18:21:25Z 343.80859375 2004-09-05T18:21:40Z 344.2894287109375 2004-09-05T18:21:50Z 343.327880859375 2004-09-05T18:22:00Z 343.327880859375 2004-09-05T18:22:10Z 340.444091796875 2004-09-05T18:22:22Z 341.4052734375 2004-09-05T18:22:35Z 340.444091796875 2004-09-05T18:22:47Z 342.8472900390625 2004-09-05T18:23:20Z 342.36669921875 2004-09-05T18:23:31Z 341.4052734375 2004-09-05T18:23:42Z 340.9246826171875 2004-09-05T18:23:46Z 339.482666015625 2004-09-05T18:23:51Z 339.96337890625 2004-09-05T18:23:55Z 338.521484375 2004-09-05T18:24:02Z 338.040771484375 2004-09-05T18:24:10Z 337.0794677734375 2004-09-05T18:24:23Z 337.56005859375 2004-09-05T18:24:35Z 343.327880859375 2004-09-05T18:29:37Z 346.2120361328125 2004-09-05T18:29:49Z 346.2120361328125 2004-09-05T18:29:51Z 347.6539306640625 2004-09-05T18:29:57Z 348.615234375 2004-09-05T18:30:09Z 348.615234375 2004-09-05T18:30:11Z 346.692626953125 2004-09-05T18:30:22Z 346.692626953125 2004-09-05T18:30:23Z 346.2120361328125 2004-09-05T18:30:35Z 346.2120361328125 2004-09-05T18:30:48Z 345.7313232421875 2004-09-05T18:31:00Z 346.2120361328125 2004-09-05T18:31:11Z 345.2506103515625 2004-09-05T18:31:27Z 344.2894287109375 2004-09-05T18:31:37Z 343.80859375 2004-09-05T18:31:47Z 343.80859375 2004-09-05T18:31:57Z 345.7313232421875 2004-09-05T18:32:10Z 349.5765380859375 2004-09-05T18:32:21Z 345.2506103515625 2004-09-05T18:32:36Z 343.80859375 2004-09-05T18:32:46Z 343.327880859375 2004-09-05T18:32:58Z 343.327880859375 2004-09-05T18:33:11Z 342.36669921875 2004-09-05T18:33:24Z 342.36669921875 2004-09-05T18:33:28Z 341.885986328125 2004-09-05T18:33:33Z 341.885986328125 2004-09-05T18:33:44Z 342.36669921875 2004-09-05T18:33:57Z 342.8472900390625 2004-09-05T18:34:02Z 342.36669921875 2004-09-05T18:34:13Z 343.80859375 2004-09-05T18:34:26Z 341.885986328125 2004-09-05T18:34:34Z 337.56005859375 2004-09-05T18:34:48Z 336.1181640625 2004-09-05T18:35:00Z 338.040771484375 2004-09-05T18:35:13Z 338.040771484375 2004-09-05T18:35:15Z 338.521484375 2004-09-05T18:35:20Z 339.0020751953125 2004-09-05T18:35:23Z 339.482666015625 2004-09-05T18:35:27Z 339.0020751953125 2004-09-05T18:35:41Z 341.4052734375 2004-09-05T18:35:55Z 340.9246826171875 2004-09-05T18:36:09Z 340.9246826171875 2004-09-05T18:36:13Z 340.9246826171875 2004-09-05T18:36:32Z 340.9246826171875 2004-09-05T18:36:35Z 340.9246826171875 2004-09-05T18:36:42Z 341.4052734375 2004-09-05T18:36:54Z 341.4052734375 2004-09-05T18:37:04Z 342.36669921875 2004-09-05T18:37:14Z 341.885986328125 2004-09-05T18:37:20Z 341.885986328125 2004-09-05T18:37:33Z 344.77001953125 2004-09-05T18:37:46Z 345.7313232421875 2004-09-05T18:37:53Z 348.1346435546875 2004-09-05T18:38:06Z 345.2506103515625 2004-09-05T18:38:12Z 342.8472900390625 2004-09-05T18:38:18Z 342.36669921875 2004-09-05T18:38:27Z 342.8472900390625 2004-09-05T18:38:34Z 344.2894287109375 2004-09-05T18:38:49Z 344.77001953125 2004-09-05T18:39:03Z 343.80859375 2004-09-05T18:39:07Z 345.7313232421875 2004-09-05T18:39:22Z 342.8472900390625 2004-09-05T18:39:38Z 343.80859375 2004-09-05T18:39:50Z 342.36669921875 2004-09-05T18:40:04Z 343.327880859375 2004-09-05T18:40:17Z 343.327880859375 2004-09-05T18:40:31Z 340.9246826171875 2004-09-05T18:40:42Z 340.9246826171875 2004-09-05T18:40:50Z 340.9246826171875 2004-09-05T18:40:54Z 340.9246826171875 2004-09-05T18:40:59Z 340.444091796875 2004-09-05T18:41:10Z 339.96337890625 2004-09-05T18:41:21Z 339.96337890625 2004-09-05T18:41:33Z 339.96337890625 2004-09-05T18:41:45Z 339.96337890625 2004-09-05T18:41:54Z 340.9246826171875 2004-09-05T18:42:03Z 340.444091796875 2004-09-05T18:42:15Z 339.482666015625 2004-09-05T18:42:26Z 336.598876953125 2004-09-05T18:42:37Z 335.6373291015625 2004-09-05T18:42:46Z 333.7147216796875 2004-09-05T18:43:01Z 331.7921142578125 2004-09-05T18:43:09Z 331.3115234375 2004-09-05T18:43:14Z 327.94677734375 2004-09-05T18:43:25Z 327.94677734375 2004-09-05T18:43:29Z 330.3502197265625 2004-09-05T18:43:40Z 330.8309326171875 2004-09-05T18:43:42Z 332.7535400390625 2004-09-05T18:43:52Z 333.7147216796875 2004-09-05T18:43:59Z 334.6761474609375 2004-09-05T18:44:04Z 335.15673828125 2004-09-05T18:44:09Z 334.1954345703125 2004-09-05T18:44:15Z 333.7147216796875 2004-09-05T18:44:19Z 331.3115234375 2004-09-05T18:44:34Z 330.3502197265625 2004-09-05T18:44:48Z 330.8309326171875 2004-09-05T18:44:59Z 339.96337890625 2004-09-05T18:47:11Z 334.6761474609375 2004-09-05T19:04:37Z 334.6761474609375 2004-09-05T19:04:47Z 334.1954345703125 2004-09-05T19:04:48Z 332.2728271484375 2004-09-05T19:04:57Z 333.234130859375 2004-09-05T19:05:02Z 334.6761474609375 2004-09-05T19:05:06Z 340.444091796875 2004-09-05T19:05:13Z 342.36669921875 2004-09-05T19:05:21Z 348.1346435546875 2004-09-05T19:05:33Z 353.902587890625 2004-09-05T19:05:46Z 353.421875 2004-09-05T19:05:56Z 353.421875 2004-09-05T19:06:07Z 353.421875 2004-09-05T19:06:27Z 352.4605712890625 2004-09-05T19:06:35Z 352.4605712890625 2004-09-05T19:06:36Z 356.786376953125 2004-09-05T19:06:41Z 366.8802490234375 2004-09-05T19:06:49Z 368.802978515625 2004-09-05T19:07:01Z 370.7255859375 2004-09-05T19:07:12Z 371.206298828125 2004-09-05T19:07:13Z 360.151123046875 2004-09-05T19:07:22Z 351.4991455078125 2004-09-05T19:07:31Z 352.4605712890625 2004-09-05T19:07:35Z 343.327880859375 2004-09-05T19:07:45Z 337.56005859375 2004-09-05T19:07:55Z 336.598876953125 2004-09-05T19:08:02Z 337.56005859375 2004-09-05T19:08:14Z 345.2506103515625 2004-09-05T19:08:24Z 348.1346435546875 2004-09-05T19:08:29Z 351.0184326171875 2004-09-05T19:08:35Z 350.0572509765625 2004-09-05T19:08:49Z 350.537841796875 2004-09-05T19:08:53Z 347.6539306640625 2004-09-05T19:09:00Z 345.2506103515625 2004-09-05T19:09:12Z 348.615234375 2004-09-05T19:09:18Z 356.786376953125 2004-09-05T19:09:30Z 355.344482421875 2004-09-05T19:09:38Z 346.692626953125 2004-09-05T19:09:51Z 340.9246826171875 2004-09-05T19:10:05Z 338.521484375 2004-09-05T19:10:20Z 337.0794677734375 2004-09-05T19:10:28Z 332.2728271484375 2004-09-05T19:10:36Z 331.3115234375 2004-09-05T19:10:38Z 329.8695068359375 2004-09-05T19:10:43Z 331.3115234375 2004-09-05T19:10:46Z 335.15673828125 2004-09-05T19:10:53Z 335.6373291015625 2004-09-05T19:10:57Z 342.8472900390625 2004-09-05T19:11:10Z 343.327880859375 2004-09-05T19:11:14Z 344.2894287109375 2004-09-05T19:11:27Z 346.2120361328125 2004-09-05T19:11:38Z 339.0020751953125 2004-09-05T19:11:47Z 331.3115234375 2004-09-05T19:11:58Z 330.8309326171875 2004-09-05T19:12:11Z 333.234130859375 2004-09-05T19:12:22Z 335.15673828125 2004-09-05T19:12:29Z 335.6373291015625 2004-09-05T19:12:32Z 336.1181640625 2004-09-05T19:12:34Z 338.040771484375 2004-09-05T19:12:41Z 336.598876953125 2004-09-05T19:12:44Z 338.040771484375 2004-09-05T19:12:58Z 342.8472900390625 2004-09-05T19:13:11Z 348.1346435546875 2004-09-05T19:13:25Z 354.86376953125 2004-09-05T19:13:34Z 356.3057861328125 2004-09-05T19:13:40Z 355.8251953125 2004-09-05T19:13:45Z 352.941162109375 2004-09-05T19:13:58Z 361.1124267578125 2004-09-05T19:14:13Z 365.9189453125 2004-09-05T19:14:29Z 367.3609619140625 2004-09-05T19:14:35Z 361.5931396484375 2004-09-05T19:14:40Z 359.67041015625 2004-09-05T19:14:51Z 364.9576416015625 2004-09-05T19:14:56Z 365.9189453125 2004-09-05T19:14:58Z 364.4769287109375 2004-09-05T19:15:01Z 361.1124267578125 2004-09-05T19:15:09Z 360.151123046875 2004-09-05T19:15:17Z 363.5157470703125 2004-09-05T19:15:26Z 361.1124267578125 2004-09-05T19:15:35Z 363.996337890625 2004-09-05T19:15:39Z 367.3609619140625 2004-09-05T19:15:48Z 374.57080078125 2004-09-05T19:16:02Z 372.16748046875 2004-09-05T19:16:14Z 368.322265625 2004-09-05T19:16:22Z 366.8802490234375 2004-09-05T19:16:24Z 366.8802490234375 2004-09-05T19:16:27Z 371.206298828125 2004-09-05T19:16:36Z 371.6868896484375 2004-09-05T19:16:40Z 371.206298828125 2004-09-05T19:16:48Z 370.7255859375 2004-09-05T19:16:53Z 372.648193359375 2004-09-05T19:17:05Z 375.051513671875 2004-09-05T19:17:15Z 376.4935302734375 2004-09-05T19:17:28Z 377.9354248046875 2004-09-05T19:17:41Z 383.22265625 2004-09-05T19:17:55Z 382.2613525390625 2004-09-05T19:18:08Z 376.0128173828125 2004-09-05T19:18:14Z 380.8194580078125 2004-09-05T19:18:25Z 379.8580322265625 2004-09-05T19:18:35Z 378.4161376953125 2004-09-05T19:18:44Z 380.8194580078125 2004-09-05T19:18:57Z 381.300048828125 2004-09-05T19:19:09Z 385.6259765625 2004-09-05T19:19:17Z 385.6259765625 2004-09-05T19:19:30Z 386.106689453125 2004-09-05T19:19:35Z 386.106689453125 2004-09-05T19:19:45Z 387.548583984375 2004-09-05T19:19:50Z 394.758544921875 2004-09-05T19:20:01Z 393.7972412109375 2004-09-05T19:20:13Z 392.8359375 2004-09-05T19:20:23Z 392.8359375 2004-09-05T19:20:33Z 394.2779541015625 2004-09-05T19:20:46Z 395.7198486328125 2004-09-05T19:20:58Z 386.58740234375 2004-09-05T19:21:07Z 393.3165283203125 2004-09-05T19:21:18Z 401.007080078125 2004-09-05T19:21:30Z 403.410400390625 2004-09-05T19:21:39Z 401.968505859375 2004-09-05T19:21:48Z 402.4490966796875 2004-09-05T19:21:50Z 402.9296875 2004-09-05T19:21:56Z 400.0458984375 2004-09-05T19:22:06Z 400.0458984375 2004-09-05T19:22:07Z 401.48779296875 2004-09-05T19:22:11Z 401.007080078125 2004-09-05T19:22:23Z 403.89111328125 2004-09-05T19:22:38Z 406.2943115234375 2004-09-05T19:22:51Z 412.062255859375 2004-09-05T19:23:02Z 410.1396484375 2004-09-05T19:23:11Z 413.0235595703125 2004-09-05T19:23:21Z 414.9461669921875 2004-09-05T19:23:35Z 409.1783447265625 2004-09-05T19:23:50Z 413.5042724609375 2004-09-05T19:24:00Z 412.5428466796875 2004-09-05T19:24:14Z 411.5816650390625 2004-09-05T19:24:28Z 411.5816650390625 2004-09-05T19:24:31Z 413.5042724609375 2004-09-05T19:24:38Z 412.062255859375 2004-09-05T19:24:50Z 411.1009521484375 2004-09-05T19:25:03Z 412.062255859375 2004-09-05T19:25:13Z 406.2943115234375 2004-09-05T19:25:22Z 406.2943115234375 2004-09-05T19:25:26Z 405.813720703125 2004-09-05T19:25:28Z 412.5428466796875 2004-09-05T19:25:35Z 414.9461669921875 2004-09-05T19:25:39Z 415.4268798828125 2004-09-05T19:25:49Z 416.38818359375 2004-09-05T19:25:53Z 415.907470703125 2004-09-05T19:25:58Z 415.907470703125 2004-09-05T19:26:05Z 416.38818359375 2004-09-05T19:26:06Z 423.117431640625 2004-09-05T19:26:19Z 426.4820556640625 2004-09-05T19:26:28Z 433.69189453125 2004-09-05T19:26:44Z 439.459716796875 2004-09-05T19:26:51Z 440.4212646484375 2004-09-05T19:26:55Z 433.2113037109375 2004-09-05T19:27:09Z 430.3272705078125 2004-09-05T19:27:20Z 440.90185546875 2004-09-05T19:27:30Z 441.3824462890625 2004-09-05T19:27:32Z 439.9404296875 2004-09-05T19:27:38Z 438.49853515625 2004-09-05T19:27:44Z 438.49853515625 2004-09-05T19:27:48Z 435.614501953125 2004-09-05T19:28:00Z 434.6533203125 2004-09-05T19:28:01Z 433.2113037109375 2004-09-05T19:28:07Z 434.6533203125 2004-09-05T19:28:09Z 437.537109375 2004-09-05T19:28:12Z 438.9791259765625 2004-09-05T19:28:17Z 439.459716796875 2004-09-05T19:28:29Z 433.2113037109375 2004-09-05T19:28:46Z 430.3272705078125 2004-09-05T19:28:55Z 428.4046630859375 2004-09-05T19:29:04Z 428.4046630859375 2004-09-05T19:29:06Z 428.8853759765625 2004-09-05T19:29:10Z 427.9239501953125 2004-09-05T19:29:26Z 427.443359375 2004-09-05T19:29:41Z 423.5980224609375 2004-09-05T19:29:53Z 424.0787353515625 2004-09-05T19:30:05Z 420.2333984375 2004-09-05T19:30:18Z 415.4268798828125 2004-09-05T19:30:25Z 412.5428466796875 2004-09-05T19:30:37Z 411.1009521484375 2004-09-05T19:30:44Z 405.813720703125 2004-09-05T19:30:56Z 408.217041015625 2004-09-05T19:31:02Z 415.907470703125 2004-09-05T19:31:08Z 419.7528076171875 2004-09-05T19:31:21Z 423.117431640625 2004-09-05T19:31:36Z 422.156005859375 2004-09-05T19:31:38Z 420.2333984375 2004-09-05T19:31:47Z 420.714111328125 2004-09-05T19:32:00Z 416.868896484375 2004-09-05T19:32:13Z 410.6202392578125 2004-09-05T19:32:26Z 407.736328125 2004-09-05T19:32:34Z 409.6590576171875 2004-09-05T19:32:41Z 411.1009521484375 2004-09-05T19:32:44Z 412.5428466796875 2004-09-05T19:32:48Z 419.272216796875 2004-09-05T19:32:58Z 416.868896484375 2004-09-05T19:33:04Z 416.38818359375 2004-09-05T19:33:05Z 418.310791015625 2004-09-05T19:33:14Z 419.7528076171875 2004-09-05T19:33:18Z 416.868896484375 2004-09-05T19:33:27Z 415.907470703125 2004-09-05T19:33:38Z 416.868896484375 2004-09-05T19:33:41Z 411.1009521484375 2004-09-05T19:33:51Z 409.1783447265625 2004-09-05T19:33:55Z 404.3717041015625 2004-09-05T19:34:01Z 403.89111328125 2004-09-05T19:34:02Z 401.48779296875 2004-09-05T19:34:13Z 400.5264892578125 2004-09-05T19:34:23Z 400.0458984375 2004-09-05T19:34:28Z 401.968505859375 2004-09-05T19:34:40Z 400.5264892578125 2004-09-05T19:34:46Z 398.603759765625 2004-09-05T19:34:51Z 399.0843505859375 2004-09-05T19:34:56Z 398.603759765625 2004-09-05T19:34:58Z 398.603759765625 2004-09-05T19:35:03Z 399.0843505859375 2004-09-05T19:35:11Z 398.603759765625 2004-09-05T19:35:18Z 398.603759765625 2004-09-05T19:35:19Z 399.0843505859375 2004-09-05T19:35:29Z 398.603759765625 2004-09-05T19:37:33Z 395.7198486328125 2004-09-05T19:39:15Z 399.0843505859375 2004-09-05T19:39:39Z 399.0843505859375 2004-09-05T19:39:45Z 401.48779296875 2004-09-05T19:39:55Z 401.968505859375 2004-09-05T19:40:06Z 401.48779296875 2004-09-05T19:40:13Z 401.007080078125 2004-09-05T19:40:15Z 398.603759765625 2004-09-05T19:40:26Z 398.1231689453125 2004-09-05T19:40:32Z 397.6424560546875 2004-09-05T19:40:48Z 398.1231689453125 2004-09-05T19:40:58Z 398.603759765625 2004-09-05T19:41:03Z 399.0843505859375 2004-09-05T19:41:13Z 398.1231689453125 2004-09-05T19:41:22Z 398.603759765625 2004-09-05T19:41:30Z 400.0458984375 2004-09-05T19:41:42Z 402.4490966796875 2004-09-05T19:41:54Z 401.48779296875 2004-09-05T19:42:02Z 401.007080078125 2004-09-05T19:42:07Z 401.968505859375 2004-09-05T19:42:11Z 401.007080078125 2004-09-05T19:42:24Z 398.1231689453125 2004-09-05T19:42:32Z 398.1231689453125 2004-09-05T19:42:38Z 398.1231689453125 2004-09-05T19:42:43Z 398.1231689453125 2004-09-05T19:42:53Z 398.603759765625 2004-09-05T19:42:59Z 399.5650634765625 2004-09-05T19:43:05Z 400.5264892578125 2004-09-05T19:43:11Z 400.5264892578125 2004-09-05T19:43:12Z 397.6424560546875 2004-09-05T19:43:20Z 399.0843505859375 2004-09-05T19:43:27Z 393.3165283203125 2004-09-05T19:43:36Z 393.7972412109375 2004-09-05T19:43:46Z 397.1617431640625 2004-09-05T19:43:57Z 398.1231689453125 2004-09-05T19:44:05Z 396.68115234375 2004-09-05T19:44:09Z 395.2391357421875 2004-09-05T19:44:15Z 403.410400390625 2004-09-05T19:44:28Z 403.410400390625 2004-09-05T19:44:36Z 405.813720703125 2004-09-05T19:44:39Z 412.062255859375 2004-09-05T19:44:48Z 409.1783447265625 2004-09-05T19:44:55Z 409.1783447265625 2004-09-05T19:45:03Z 408.217041015625 2004-09-05T19:45:06Z 413.0235595703125 2004-09-05T19:45:10Z 419.272216796875 2004-09-05T19:45:18Z 422.63671875 2004-09-05T19:45:27Z 426.9627685546875 2004-09-05T19:45:39Z 432.730712890625 2004-09-05T19:45:48Z 428.8853759765625 2004-09-05T19:46:02Z 431.7691650390625 2004-09-05T19:46:13Z 421.6754150390625 2004-09-05T19:46:24Z 414.9461669921875 2004-09-05T19:46:37Z 409.6590576171875 2004-09-05T19:46:48Z 406.2943115234375 2004-09-05T19:46:52Z 405.813720703125 2004-09-05T19:46:59Z 406.2943115234375 2004-09-05T19:47:02Z 410.6202392578125 2004-09-05T19:47:07Z 417.349609375 2004-09-05T19:47:14Z 417.8302001953125 2004-09-05T19:47:17Z 415.4268798828125 2004-09-05T19:47:26Z 420.2333984375 2004-09-05T19:47:35Z 417.8302001953125 2004-09-05T19:47:45Z 419.272216796875 2004-09-05T19:48:00Z 421.19482421875 2004-09-05T19:48:11Z 426.0013427734375 2004-09-05T19:48:16Z 421.6754150390625 2004-09-05T19:48:23Z 418.79150390625 2004-09-05T19:48:26Z 418.310791015625 2004-09-05T19:48:33Z 416.868896484375 2004-09-05T19:48:36Z 420.714111328125 2004-09-05T19:48:41Z 419.272216796875 2004-09-05T19:48:50Z 414.4654541015625 2004-09-05T19:49:03Z 415.4268798828125 2004-09-05T19:49:07Z 413.98486328125 2004-09-05T19:49:11Z 413.98486328125 2004-09-05T19:49:22Z 407.736328125 2004-09-05T19:49:35Z 412.062255859375 2004-09-05T19:49:43Z 413.0235595703125 2004-09-05T19:49:59Z 413.5042724609375 2004-09-05T19:50:06Z 412.062255859375 2004-09-05T19:50:09Z 403.89111328125 2004-09-05T19:50:15Z 400.0458984375 2004-09-05T19:50:17Z 401.48779296875 2004-09-05T19:50:27Z 403.410400390625 2004-09-05T19:50:29Z 402.4490966796875 2004-09-05T19:50:34Z 402.9296875 2004-09-05T19:50:48Z 395.7198486328125 2004-09-05T19:50:59Z 389.47119140625 2004-09-05T19:51:09Z 393.7972412109375 2004-09-05T19:51:15Z 397.1617431640625 2004-09-05T19:51:20Z 395.2391357421875 2004-09-05T19:51:26Z 392.3553466796875 2004-09-05T19:51:39Z 390.9132080078125 2004-09-05T19:51:50Z 386.58740234375 2004-09-05T19:51:57Z 387.0679931640625 2004-09-05T19:52:03Z 387.0679931640625 2004-09-05T19:52:16Z 392.3553466796875 2004-09-05T19:52:25Z 392.8359375 2004-09-05T19:52:32Z 396.2005615234375 2004-09-05T19:52:43Z 395.2391357421875 2004-09-05T19:52:50Z 390.9132080078125 2004-09-05T19:53:07Z 389.951904296875 2004-09-05T19:53:17Z 391.87451171875 2004-09-05T19:53:24Z 391.87451171875 2004-09-05T19:53:25Z 387.0679931640625 2004-09-05T19:53:36Z 384.18408203125 2004-09-05T19:53:46Z 377.9354248046875 2004-09-05T19:54:01Z 374.090087890625 2004-09-05T19:54:15Z 375.051513671875 2004-09-05T19:54:27Z 376.0128173828125 2004-09-05T19:54:28Z 373.6094970703125 2004-09-05T19:54:36Z 373.6094970703125 2004-09-05T19:54:50Z 372.648193359375 2004-09-05T19:55:03Z 374.57080078125 2004-09-05T19:55:18Z 379.37744140625 2004-09-05T19:55:28Z 376.4935302734375 2004-09-05T19:55:36Z 376.9742431640625 2004-09-05T19:55:37Z 377.9354248046875 2004-09-05T19:55:42Z 377.9354248046875 2004-09-05T19:55:52Z 380.3387451171875 2004-09-05T19:56:03Z 383.22265625 2004-09-05T19:56:08Z 381.300048828125 2004-09-05T19:56:17Z 380.3387451171875 2004-09-05T19:56:21Z 379.37744140625 2004-09-05T19:56:31Z 379.37744140625 2004-09-05T19:56:33Z 379.8580322265625 2004-09-05T19:56:37Z 380.8194580078125 2004-09-05T19:56:41Z 376.0128173828125 2004-09-05T19:56:50Z 378.4161376953125 2004-09-05T19:57:00Z 380.8194580078125 2004-09-05T19:57:05Z 379.37744140625 2004-09-05T19:57:12Z 370.244873046875 2004-09-05T19:57:23Z 365.4383544921875 2004-09-05T19:57:33Z 364.4769287109375 2004-09-05T19:57:45Z 363.996337890625 2004-09-05T19:57:50Z 364.9576416015625 2004-09-05T19:57:55Z 365.9189453125 2004-09-05T19:58:07Z 378.8968505859375 2004-09-05T19:58:20Z 378.8968505859375 2004-09-05T19:58:31Z 375.5321044921875 2004-09-05T19:58:43Z 367.3609619140625 2004-09-05T19:58:53Z 369.7642822265625 2004-09-05T19:58:58Z 374.090087890625 2004-09-05T19:59:02Z 372.648193359375 2004-09-05T19:59:13Z 365.9189453125 2004-09-05T19:59:27Z 362.07373046875 2004-09-05T19:59:41Z 368.322265625 2004-09-05T19:59:53Z 371.206298828125 2004-09-05T20:00:04Z 372.16748046875 2004-09-05T20:00:17Z 366.8802490234375 2004-09-05T20:00:32Z 367.841552734375 2004-09-05T20:00:42Z 374.090087890625 2004-09-05T20:00:54Z 374.57080078125 2004-09-05T20:01:06Z 368.322265625 2004-09-05T20:01:14Z 354.3831787109375 2004-09-05T20:01:26Z 352.4605712890625 2004-09-05T20:01:31Z 351.9798583984375 2004-09-05T20:01:43Z 351.9798583984375 2004-09-05T20:01:51Z 354.3831787109375 2004-09-05T20:01:59Z 358.2283935546875 2004-09-05T20:02:11Z 359.189697265625 2004-09-05T20:02:21Z 357.26708984375 2004-09-05T20:02:25Z 352.941162109375 2004-09-05T20:02:32Z 352.941162109375 2004-09-05T20:02:33Z 351.0184326171875 2004-09-05T20:02:48Z 351.0184326171875 2004-09-05T20:02:50Z 351.4991455078125 2004-09-05T20:02:57Z 351.4991455078125 2004-09-05T20:02:58Z 351.0184326171875 2004-09-05T20:03:12Z 350.0572509765625 2004-09-05T20:03:24Z 349.5765380859375 2004-09-05T20:03:27Z 351.9798583984375 2004-09-05T20:03:36Z 354.3831787109375 2004-09-05T20:03:48Z 356.3057861328125 2004-09-05T20:03:52Z 351.4991455078125 2004-09-05T20:04:01Z 350.0572509765625 2004-09-05T20:04:13Z 351.4991455078125 2004-09-05T20:04:21Z 351.9798583984375 2004-09-05T20:04:30Z 357.26708984375 2004-09-05T20:04:42Z 354.86376953125 2004-09-05T20:04:52Z 353.421875 2004-09-05T20:05:03Z 351.4991455078125 2004-09-05T20:05:11Z 350.537841796875 2004-09-05T20:05:23Z 351.9798583984375 2004-09-05T20:05:33Z 354.3831787109375 2004-09-05T20:05:47Z 352.4605712890625 2004-09-05T20:05:54Z 351.0184326171875 2004-09-05T20:06:08Z 350.537841796875 2004-09-05T20:06:18Z 349.0958251953125 2004-09-05T20:06:31Z 349.5765380859375 2004-09-05T20:06:46Z 347.1732177734375 2004-09-05T20:07:03Z 348.1346435546875 2004-09-05T20:07:18Z 349.0958251953125 2004-09-05T20:07:25Z 349.5765380859375 2004-09-05T20:07:33Z 350.0572509765625 2004-09-05T20:07:43Z 348.615234375 2004-09-05T20:07:51Z 347.6539306640625 2004-09-05T20:08:01Z 347.6539306640625 2004-09-05T20:08:02Z 350.537841796875 2004-09-05T20:08:07Z 350.537841796875 2004-09-05T20:08:13Z 350.537841796875 2004-09-05T20:08:14Z 351.0184326171875 2004-09-05T20:08:20Z 349.0958251953125 2004-09-05T20:08:28Z 348.1346435546875 2004-09-05T20:08:35Z 348.615234375 2004-09-05T20:08:44Z 348.1346435546875 2004-09-05T20:08:45Z 348.615234375 2004-09-05T20:09:09Z 347.6539306640625 2004-09-05T20:12:09Z 359.189697265625 2004-09-05T20:19:06Z 349.0958251953125 2004-09-05T20:35:09Z 349.5765380859375 2004-09-05T20:35:11Z 351.0184326171875 2004-09-05T20:35:30Z 351.0184326171875 2004-09-05T20:35:38Z 350.0572509765625 2004-09-05T20:35:44Z 349.0958251953125 2004-09-05T20:35:56Z 349.5765380859375 2004-09-05T20:36:11Z 346.692626953125 2004-09-05T20:37:20Z 350.0572509765625 2004-09-05T20:37:32Z 348.615234375 2004-09-05T20:37:39Z 355.8251953125 2004-09-05T20:37:42Z 363.0350341796875 2004-09-05T20:37:49Z 363.5157470703125 2004-09-05T20:37:52Z 361.1124267578125 2004-09-05T20:38:07Z 357.26708984375 2004-09-05T20:38:23Z 356.3057861328125 2004-09-05T20:38:37Z 357.26708984375 2004-09-05T20:38:51Z 356.786376953125 2004-09-05T20:38:59Z 356.3057861328125 2004-09-05T20:39:01Z 351.9798583984375 2004-09-05T20:39:13Z 358.2283935546875 2004-09-05T20:39:26Z 373.6094970703125 2004-09-05T20:39:39Z 366.3995361328125 2004-09-05T20:39:48Z 358.2283935546875 2004-09-05T20:39:58Z 359.189697265625 2004-09-05T20:40:08Z 359.67041015625 2004-09-05T20:40:15Z 371.206298828125 2004-09-05T20:40:26Z 364.9576416015625 2004-09-05T20:40:40Z 364.9576416015625 2004-09-05T20:40:55Z 367.841552734375 2004-09-05T20:41:01Z 371.206298828125 2004-09-05T20:41:07Z 370.244873046875 2004-09-05T20:41:14Z 369.28369140625 2004-09-05T20:41:15Z 367.841552734375 2004-09-05T20:41:21Z 363.996337890625 2004-09-05T20:41:32Z 365.4383544921875 2004-09-05T20:41:38Z 363.0350341796875 2004-09-05T20:41:45Z 362.07373046875 2004-09-05T20:41:48Z 351.0184326171875 2004-09-05T20:42:01Z 353.421875 2004-09-05T20:42:09Z 366.3995361328125 2004-09-05T20:42:20Z 373.12890625 2004-09-05T20:42:30Z 368.802978515625 2004-09-05T20:42:39Z 368.802978515625 2004-09-05T20:42:50Z 372.648193359375 2004-09-05T20:43:00Z 373.12890625 2004-09-05T20:43:06Z 372.16748046875 2004-09-05T20:43:19Z 371.6868896484375 2004-09-05T20:43:30Z 376.0128173828125 2004-09-05T20:43:40Z 379.37744140625 2004-09-05T20:43:45Z 387.0679931640625 2004-09-05T20:43:56Z 389.47119140625 2004-09-05T20:44:05Z 402.4490966796875 2004-09-05T20:44:21Z 407.736328125 2004-09-05T20:44:34Z 410.1396484375 2004-09-05T20:44:47Z 407.736328125 2004-09-05T20:44:50Z 402.9296875 2004-09-05T20:44:58Z 400.0458984375 2004-09-05T20:45:03Z 396.68115234375 2004-09-05T20:45:15Z 402.9296875 2004-09-05T20:45:28Z 412.062255859375 2004-09-05T20:45:43Z 413.98486328125 2004-09-05T20:45:52Z 410.6202392578125 2004-09-05T20:46:02Z 409.1783447265625 2004-09-05T20:46:08Z 407.255615234375 2004-09-05T20:46:12Z 406.2943115234375 2004-09-05T20:46:27Z 401.48779296875 2004-09-05T20:46:39Z 401.007080078125 2004-09-05T20:46:50Z 399.5650634765625 2004-09-05T20:47:00Z 395.2391357421875 2004-09-05T20:47:09Z 395.2391357421875 2004-09-05T20:47:11Z 395.2391357421875 2004-09-05T20:47:13Z 396.68115234375 2004-09-05T20:47:19Z 401.968505859375 2004-09-05T20:47:28Z 406.77490234375 2004-09-05T20:47:36Z 406.77490234375 2004-09-05T20:47:37Z 413.0235595703125 2004-09-05T20:47:47Z 410.6202392578125 2004-09-05T20:47:56Z 399.5650634765625 2004-09-05T20:48:10Z 398.1231689453125 2004-09-05T20:48:20Z 396.68115234375 2004-09-05T20:48:26Z 400.0458984375 2004-09-05T20:48:35Z 403.89111328125 2004-09-05T20:48:49Z 408.6976318359375 2004-09-05T20:49:01Z 416.38818359375 2004-09-05T20:49:12Z 407.736328125 2004-09-05T20:49:19Z 402.4490966796875 2004-09-05T20:49:33Z 400.0458984375 2004-09-05T20:49:43Z 408.217041015625 2004-09-05T20:49:53Z 413.98486328125 2004-09-05T20:50:03Z 415.4268798828125 2004-09-05T20:50:13Z 408.6976318359375 2004-09-05T20:50:26Z 399.5650634765625 2004-09-05T20:50:40Z 394.758544921875 2004-09-05T20:50:49Z 387.548583984375 2004-09-05T20:50:56Z 388.029296875 2004-09-05T20:51:03Z 389.951904296875 2004-09-05T20:51:06Z 391.87451171875 2004-09-05T20:51:09Z 390.9132080078125 2004-09-05T20:51:19Z 393.7972412109375 2004-09-05T20:51:26Z 397.1617431640625 2004-09-05T20:51:31Z 399.5650634765625 2004-09-05T20:51:41Z 404.3717041015625 2004-09-05T20:51:55Z 404.852294921875 2004-09-05T20:51:57Z 408.217041015625 2004-09-05T20:52:08Z 412.5428466796875 2004-09-05T20:52:21Z 412.5428466796875 2004-09-05T20:52:33Z 412.062255859375 2004-09-05T20:52:34Z 408.217041015625 2004-09-05T20:52:40Z 404.3717041015625 2004-09-05T20:52:52Z 402.9296875 2004-09-05T20:53:04Z 394.758544921875 2004-09-05T20:53:21Z 393.3165283203125 2004-09-05T20:53:30Z 388.510009765625 2004-09-05T20:53:53Z 385.1453857421875 2004-09-05T20:54:08Z 385.1453857421875 2004-09-05T20:54:18Z 384.664794921875 2004-09-05T20:54:31Z 385.1453857421875 2004-09-05T20:54:33Z 383.7032470703125 2004-09-05T20:54:40Z 382.2613525390625 2004-09-05T20:54:45Z 379.37744140625 2004-09-05T20:54:50Z 378.8968505859375 2004-09-05T20:54:57Z 378.4161376953125 2004-09-05T20:54:59Z 377.454833984375 2004-09-05T20:55:07Z 375.051513671875 2004-09-05T20:55:14Z 375.5321044921875 2004-09-05T20:55:16Z 378.4161376953125 2004-09-05T20:55:24Z 379.37744140625 2004-09-05T20:55:31Z 379.37744140625 2004-09-05T20:55:34Z 377.454833984375 2004-09-05T20:55:44Z 377.9354248046875 2004-09-05T20:55:53Z 377.454833984375 2004-09-05T20:55:56Z 377.9354248046875 2004-09-05T20:56:05Z 375.5321044921875 2004-09-05T20:56:15Z 379.8580322265625 2004-09-05T20:56:24Z 381.300048828125 2004-09-05T20:56:36Z 372.648193359375 2004-09-05T20:56:55Z 370.244873046875 2004-09-05T20:57:05Z 368.802978515625 2004-09-05T20:57:12Z 369.28369140625 2004-09-05T20:57:17Z 370.244873046875 2004-09-05T20:57:31Z 369.7642822265625 2004-09-05T20:57:42Z 367.841552734375 2004-09-05T20:57:53Z 367.3609619140625 2004-09-05T20:58:03Z 366.8802490234375 2004-09-05T20:58:18Z 366.8802490234375 2004-09-05T20:58:25Z 365.4383544921875 2004-09-05T20:58:40Z 364.4769287109375 2004-09-05T20:58:55Z 364.4769287109375 2004-09-05T20:59:04Z 363.0350341796875 2004-09-05T20:59:15Z 363.0350341796875 2004-09-05T20:59:29Z 363.5157470703125 2004-09-05T20:59:44Z 362.5543212890625 2004-09-05T21:00:02Z 365.4383544921875 2004-09-05T21:00:17Z 365.4383544921875 2004-09-05T21:00:30Z 366.8802490234375 2004-09-05T21:00:45Z 364.4769287109375 2004-09-05T21:00:58Z 363.996337890625 2004-09-05T21:01:11Z 364.4769287109375 2004-09-05T21:01:25Z 360.6317138671875 2004-09-05T21:01:44Z 359.189697265625 2004-09-05T21:01:58Z 364.9576416015625 2004-09-05T21:02:11Z 366.8802490234375 2004-09-05T21:02:26Z 355.8251953125 2004-09-05T21:02:40Z 359.67041015625 2004-09-05T21:02:50Z 358.708984375 2004-09-05T21:02:54Z 353.421875 2004-09-05T21:03:04Z 359.67041015625 2004-09-05T21:03:17Z 357.747802734375 2004-09-05T21:03:30Z 352.941162109375 2004-09-05T21:03:48Z 351.9798583984375 2004-09-05T21:04:04Z 352.941162109375 2004-09-05T21:04:15Z 351.4991455078125 2004-09-05T21:04:23Z 351.0184326171875 2004-09-05T21:04:27Z 350.0572509765625 2004-09-05T21:04:36Z 349.0958251953125 2004-09-05T21:04:37Z 346.692626953125 2004-09-05T21:04:43Z 341.885986328125 2004-09-05T21:04:52Z 338.040771484375 2004-09-05T21:05:03Z 341.4052734375 2004-09-05T21:05:13Z 335.6373291015625 2004-09-05T21:05:21Z 338.040771484375 2004-09-05T21:05:31Z 339.0020751953125 2004-09-05T21:05:39Z 345.7313232421875 2004-09-05T21:05:49Z 345.7313232421875 2004-09-05T21:05:58Z 346.2120361328125 2004-09-05T21:06:05Z 346.692626953125 2004-09-05T21:06:15Z 347.1732177734375 2004-09-05T21:06:27Z 345.7313232421875 2004-09-05T21:06:36Z 345.2506103515625 2004-09-05T21:06:37Z 344.2894287109375 2004-09-05T21:06:45Z 343.80859375 2004-09-05T21:06:47Z 339.0020751953125 2004-09-05T21:06:55Z 337.0794677734375 2004-09-05T21:07:08Z 339.96337890625 2004-09-05T21:07:15Z 334.1954345703125 2004-09-05T21:07:30Z 333.234130859375 2004-09-05T21:07:39Z 334.6761474609375 2004-09-05T21:07:50Z 334.6761474609375 2004-09-05T21:08:00Z 333.7147216796875 2004-09-05T21:08:09Z 331.7921142578125 2004-09-05T21:08:20Z 332.7535400390625 2004-09-05T21:08:30Z 332.7535400390625 2004-09-05T21:08:31Z 332.7535400390625 2004-09-05T21:08:37Z 332.2728271484375 2004-09-05T21:08:40Z 331.7921142578125 2004-09-05T21:08:45Z 331.7921142578125 2004-09-05T21:08:51Z 331.7921142578125 2004-09-05T21:09:04Z 332.2728271484375 2004-09-05T21:09:15Z 333.7147216796875 2004-09-05T21:09:28Z 332.7535400390625 2004-09-05T21:09:32Z 335.15673828125 2004-09-05T21:09:41Z 335.15673828125 2004-09-05T21:09:55Z 333.234130859375 2004-09-05T21:10:01Z 336.598876953125 2004-09-05T21:10:11Z 334.1954345703125 2004-09-05T21:10:17Z 337.56005859375 2004-09-05T21:10:27Z 334.1954345703125 2004-09-05T21:10:41Z 336.1181640625 2004-09-05T21:10:54Z 339.96337890625 2004-09-05T21:11:03Z 338.521484375 2004-09-05T21:11:11Z 338.040771484375 2004-09-05T21:11:13Z 336.598876953125 2004-09-05T21:11:18Z 335.6373291015625 2004-09-05T21:11:26Z 336.1181640625 2004-09-05T21:11:41Z 336.598876953125 2004-09-05T21:15:32Z 335.6373291015625 2004-09-05T21:15:36Z 335.6373291015625 2004-09-05T21:15:45Z 338.040771484375 2004-09-05T21:15:51Z 338.040771484375 2004-09-05T21:15:57Z 338.040771484375 2004-09-05T21:16:12Z 339.482666015625 2004-09-05T21:16:21Z 335.6373291015625 2004-09-05T21:16:35Z 332.7535400390625 2004-09-05T21:16:44Z 336.1181640625 2004-09-05T21:16:59Z 337.0794677734375 2004-09-05T21:17:04Z 337.0794677734375 2004-09-05T21:17:10Z 339.0020751953125 2004-09-05T21:17:22Z 335.6373291015625 2004-09-05T21:17:31Z 333.7147216796875 2004-09-05T21:17:41Z 334.1954345703125 2004-09-05T21:17:49Z 334.1954345703125 2004-09-05T21:17:50Z 334.1954345703125 2004-09-05T21:17:54Z 334.1954345703125 2004-09-05T21:17:59Z 335.15673828125 2004-09-05T21:18:07Z 334.6761474609375 2004-09-05T21:18:21Z 341.885986328125 2004-09-05T21:21:42Z H 100 DarkGreen 238.53999999999999 2013-04-20T16:26:34Z 242.87 2013-04-20T16:39:48Z 242.87 2013-04-20T16:40:06Z 239.99000000000001 2013-04-20T16:40:15Z 244.31 2013-04-20T16:40:22Z 242.87 2013-04-20T16:40:28Z 245.75 2013-04-20T16:40:34Z 244.31 2013-04-20T16:40:40Z 246.22999999999999 2013-04-20T16:40:46Z 246.22999999999999 2013-04-20T16:40:52Z 243.34999999999999 2013-04-20T16:40:58Z 237.09999999999999 2013-04-20T16:41:05Z 242.38999999999999 2013-04-20T16:43:14Z 253.44 2013-04-20T16:43:19Z 256.32999999999998 2013-04-20T16:43:23Z 250.56 2013-04-20T16:43:28Z 253.44 2013-04-20T16:43:33Z 254.88999999999999 2013-04-20T16:43:38Z 254.88999999999999 2013-04-20T16:43:42Z 254.41 2013-04-20T16:43:46Z 255.37 2013-04-20T16:43:50Z 259.69 2013-04-20T16:43:54Z 260.64999999999998 2013-04-20T16:43:58Z 241.43000000000001 2013-04-20T16:44:03Z 254.41 2013-04-20T16:44:10Z 235.66 2013-04-20T16:44:18Z 249.59999999999999 2013-04-20T16:44:23Z 254.88999999999999 2013-04-20T16:44:27Z 258.73000000000002 2013-04-20T16:44:31Z 259.69 2013-04-20T16:44:35Z 261.62 2013-04-20T16:44:39Z 260.17000000000002 2013-04-20T16:44:43Z 246.22999999999999 2013-04-20T16:44:48Z 240.47 2013-04-20T16:45:31Z 249.12 2013-04-20T16:45:40Z 254.88999999999999 2013-04-20T16:45:45Z 256.32999999999998 2013-04-20T16:45:49Z 262.10000000000002 2013-04-20T16:45:53Z 262.57999999999998 2013-04-20T16:45:57Z 262.57999999999998 2013-04-20T16:46:01Z 260.64999999999998 2013-04-20T16:46:05Z 264.98000000000002 2013-04-20T16:46:09Z 262.57999999999998 2013-04-20T16:46:13Z 262.10000000000002 2013-04-20T16:46:17Z 261.62 2013-04-20T16:46:21Z 257.76999999999998 2013-04-20T16:46:25Z 262.10000000000002 2013-04-20T16:46:29Z 264.01999999999998 2013-04-20T16:46:33Z 265.45999999999998 2013-04-20T16:46:37Z 265.94 2013-04-20T16:46:41Z 257.29000000000002 2013-04-20T16:46:46Z 258.25 2013-04-20T16:46:50Z 257.76999999999998 2013-04-20T16:46:54Z 254.88999999999999 2013-04-20T16:46:58Z 239.99000000000001 2013-04-20T16:47:03Z 245.27000000000001 2013-04-20T16:47:12Z 245.75 2013-04-20T16:47:17Z 249.12 2013-04-20T16:47:21Z 253.44 2013-04-20T16:47:25Z 254.88999999999999 2013-04-20T16:47:30Z 255.37 2013-04-20T16:47:34Z 258.25 2013-04-20T16:47:38Z 259.69 2013-04-20T16:47:42Z 261.62 2013-04-20T16:47:46Z 259.20999999999998 2013-04-20T16:47:50Z 259.20999999999998 2013-04-20T16:47:54Z 261.62 2013-04-20T16:47:58Z 260.64999999999998 2013-04-20T16:48:02Z 259.20999999999998 2013-04-20T16:48:06Z 266.42000000000002 2013-04-20T16:48:10Z 260.17000000000002 2013-04-20T16:48:14Z 257.29000000000002 2013-04-20T16:48:18Z 258.25 2013-04-20T16:48:22Z 256.81 2013-04-20T16:48:26Z 257.29000000000002 2013-04-20T16:48:31Z 259.20999999999998 2013-04-20T16:48:35Z 254.41 2013-04-20T16:48:39Z 244.78999999999999 2013-04-20T16:48:44Z 242.87 2013-04-20T16:48:56Z 253.44 2013-04-20T16:49:01Z 257.76999999999998 2013-04-20T16:49:05Z 260.17000000000002 2013-04-20T16:49:09Z 262.57999999999998 2013-04-20T16:49:13Z 260.17000000000002 2013-04-20T16:49:17Z 259.20999999999998 2013-04-20T16:49:21Z 262.57999999999998 2013-04-20T16:49:25Z 257.29000000000002 2013-04-20T16:49:29Z 259.69 2013-04-20T16:49:33Z 256.81 2013-04-20T16:49:37Z 257.29000000000002 2013-04-20T16:49:42Z 258.25 2013-04-20T16:49:47Z 258.73000000000002 2013-04-20T16:49:52Z 260.64999999999998 2013-04-20T16:49:56Z 260.17000000000002 2013-04-20T16:50:00Z 260.17000000000002 2013-04-20T16:50:04Z 259.69 2013-04-20T16:50:08Z 259.69 2013-04-20T16:50:12Z 257.76999999999998 2013-04-20T16:50:16Z 261.13999999999999 2013-04-20T16:50:20Z 255.84999999999999 2013-04-20T16:50:25Z 251.03999999999999 2013-04-20T16:50:30Z 252 2013-04-20T16:50:36Z 252.47999999999999 2013-04-20T16:50:41Z 254.88999999999999 2013-04-20T16:50:46Z 256.32999999999998 2013-04-20T16:50:51Z 258.25 2013-04-20T16:50:56Z 258.73000000000002 2013-04-20T16:51:01Z 254.41 2013-04-20T16:51:06Z 255.84999999999999 2013-04-20T16:51:11Z 256.32999999999998 2013-04-20T16:51:16Z 264.01999999999998 2013-04-20T16:51:21Z 262.10000000000002 2013-04-20T16:51:26Z 256.81 2013-04-20T16:51:31Z 248.63999999999999 2013-04-20T16:51:36Z 257.29000000000002 2013-04-20T16:51:41Z 260.17000000000002 2013-04-20T16:51:46Z 264.98000000000002 2013-04-20T16:51:51Z 268.82999999999998 2013-04-20T16:51:56Z 264.5 2013-04-20T16:52:01Z 264.01999999999998 2013-04-20T16:52:06Z 264.01999999999998 2013-04-20T16:52:11Z 258.73000000000002 2013-04-20T16:52:16Z 239.50999999999999 2013-04-20T16:52:25Z 242.38999999999999 2013-04-20T17:03:24Z 251.03999999999999 2013-04-20T17:03:31Z 252.96000000000001 2013-04-20T17:03:36Z 247.68000000000001 2013-04-20T17:03:42Z 246.22999999999999 2013-04-20T17:03:48Z 247.68000000000001 2013-04-20T17:03:54Z 248.16 2013-04-20T17:03:59Z 248.16 2013-04-20T17:04:04Z 250.08000000000001 2013-04-20T17:04:10Z 247.68000000000001 2013-04-20T17:04:16Z 249.59999999999999 2013-04-20T17:04:22Z 249.59999999999999 2013-04-20T17:04:27Z 249.12 2013-04-20T17:04:32Z 251.03999999999999 2013-04-20T17:04:37Z 246.22999999999999 2013-04-20T17:04:43Z 250.08000000000001 2013-04-20T17:04:49Z 260.64999999999998 2013-04-20T17:04:55Z 262.10000000000002 2013-04-20T17:05:01Z 260.64999999999998 2013-04-20T17:05:06Z 261.62 2013-04-20T17:05:12Z 257.76999999999998 2013-04-20T17:05:18Z 260.64999999999998 2013-04-20T17:05:24Z 256.32999999999998 2013-04-20T17:05:30Z 257.76999999999998 2013-04-20T17:05:36Z 258.73000000000002 2013-04-20T17:05:42Z 260.17000000000002 2013-04-20T17:05:48Z 256.32999999999998 2013-04-20T17:05:53Z 253.44 2013-04-20T17:05:58Z 248.63999999999999 2013-04-20T17:06:03Z 239.50999999999999 2013-04-20T17:06:09Z 243.34999999999999 2013-04-20T17:06:31Z 249.59999999999999 2013-04-20T17:06:38Z 250.56 2013-04-20T17:06:44Z 249.12 2013-04-20T17:06:49Z 250.08000000000001 2013-04-20T17:06:54Z 251.52000000000001 2013-04-20T17:06:59Z 251.03999999999999 2013-04-20T17:07:04Z 250.08000000000001 2013-04-20T17:07:09Z 245.75 2013-04-20T17:07:14Z 251.52000000000001 2013-04-20T17:07:19Z 249.12 2013-04-20T17:07:24Z 246.22999999999999 2013-04-20T17:07:29Z 253.44 2013-04-20T17:07:34Z 254.41 2013-04-20T17:07:40Z 256.81 2013-04-20T17:07:46Z 258.25 2013-04-20T17:07:52Z 265.45999999999998 2013-04-20T17:07:58Z 263.06 2013-04-20T17:08:04Z 259.20999999999998 2013-04-20T17:08:10Z 261.13999999999999 2013-04-20T17:08:15Z 264.5 2013-04-20T17:08:20Z 276.04000000000002 2013-04-20T17:08:24Z 267.38 2013-04-20T17:08:29Z 269.79000000000002 2013-04-20T17:08:36Z 275.06999999999999 2013-04-20T17:08:42Z 275.56 2013-04-20T17:08:48Z 274.11000000000001 2013-04-20T17:08:54Z 270.26999999999998 2013-04-20T17:09:00Z 259.20999999999998 2013-04-20T17:09:06Z 252.47999999999999 2013-04-20T17:09:12Z 250.56 2013-04-20T17:09:18Z 248.63999999999999 2013-04-20T17:09:23Z 250.56 2013-04-20T17:09:29Z 252.96000000000001 2013-04-20T17:09:35Z 252.96000000000001 2013-04-20T17:09:41Z 254.41 2013-04-20T17:09:47Z 252 2013-04-20T17:09:54Z 263.06 2013-04-20T17:09:59Z 262.10000000000002 2013-04-20T17:10:04Z 263.54000000000002 2013-04-20T17:10:09Z 257.76999999999998 2013-04-20T17:10:14Z 257.76999999999998 2013-04-20T17:10:19Z 257.76999999999998 2013-04-20T17:10:24Z 252.47999999999999 2013-04-20T17:10:29Z 248.63999999999999 2013-04-20T17:10:35Z 244.31 2013-04-20T17:10:42Z 246.72 2013-04-20T17:10:48Z 242.38999999999999 2013-04-20T17:10:54Z 240.47 2013-04-20T17:11:00Z 239.50999999999999 2013-04-20T17:11:06Z 250.56 2013-04-20T17:11:12Z 240.47 2013-04-20T17:11:18Z 231.33000000000001 2013-04-20T17:11:24Z 229.88999999999999 2013-04-20T17:11:34Z 232.78 2013-04-20T17:11:42Z 241.43000000000001 2013-04-20T17:11:48Z 235.66 2013-04-20T17:11:53Z 236.62 2013-04-20T17:11:58Z 236.13999999999999 2013-04-20T17:12:04Z 235.18000000000001 2013-04-20T17:12:11Z 238.53999999999999 2013-04-20T17:12:18Z 243.34999999999999 2013-04-20T17:12:25Z 248.63999999999999 2013-04-20T17:12:31Z 239.50999999999999 2013-04-20T17:12:37Z 243.34999999999999 2013-04-20T17:12:43Z 242.87 2013-04-20T17:12:49Z 248.63999999999999 2013-04-20T17:12:55Z 250.56 2013-04-20T17:13:01Z 256.32999999999998 2013-04-20T17:13:07Z 253.44 2013-04-20T17:13:12Z 249.59999999999999 2013-04-20T17:13:18Z 252 2013-04-20T17:13:24Z 251.03999999999999 2013-04-20T17:13:30Z 245.27000000000001 2013-04-20T17:13:35Z 242.87 2013-04-20T17:13:40Z 242.38999999999999 2013-04-20T17:13:46Z 242.87 2013-04-20T17:13:52Z 242.87 2013-04-20T17:13:58Z 244.78999999999999 2013-04-20T17:14:04Z 243.34999999999999 2013-04-20T17:14:10Z 241.91 2013-04-20T17:14:16Z 243.83000000000001 2013-04-20T17:14:22Z 245.75 2013-04-20T17:14:28Z 245.27000000000001 2013-04-20T17:14:34Z 243.34999999999999 2013-04-20T17:14:40Z 243.83000000000001 2013-04-20T17:14:46Z 241.43000000000001 2013-04-20T17:14:52Z 241.91 2013-04-20T17:14:58Z 241.91 2013-04-20T17:15:04Z 250.08000000000001 2013-04-20T17:15:10Z 245.75 2013-04-20T17:15:16Z 242.87 2013-04-20T17:15:22Z 247.68000000000001 2013-04-20T17:15:28Z 245.75 2013-04-20T17:15:34Z 247.19999999999999 2013-04-20T17:15:40Z 243.83000000000001 2013-04-20T17:15:46Z 245.75 2013-04-20T17:15:51Z 245.75 2013-04-20T17:15:56Z 245.27000000000001 2013-04-20T17:16:01Z 248.63999999999999 2013-04-20T17:16:06Z 246.22999999999999 2013-04-20T17:16:11Z 244.78999999999999 2013-04-20T17:16:16Z 244.31 2013-04-20T17:16:22Z 245.75 2013-04-20T17:16:27Z 245.75 2013-04-20T17:16:32Z 242.38999999999999 2013-04-20T17:16:37Z 246.72 2013-04-20T17:16:42Z 245.27000000000001 2013-04-20T17:16:47Z 250.56 2013-04-20T17:16:53Z 251.52000000000001 2013-04-20T17:16:59Z 251.03999999999999 2013-04-20T17:17:05Z 257.29000000000002 2013-04-20T17:17:11Z 255.37 2013-04-20T17:17:17Z 251.52000000000001 2013-04-20T17:17:23Z 250.08000000000001 2013-04-20T17:17:29Z 250.56 2013-04-20T17:17:35Z 254.41 2013-04-20T17:17:41Z 252.96000000000001 2013-04-20T17:17:47Z 248.63999999999999 2013-04-20T17:17:53Z 249.59999999999999 2013-04-20T17:17:59Z 252.47999999999999 2013-04-20T17:18:05Z 250.56 2013-04-20T17:18:10Z 256.32999999999998 2013-04-20T17:18:15Z 254.41 2013-04-20T17:18:20Z 253.44 2013-04-20T17:18:25Z 252.96000000000001 2013-04-20T17:18:30Z 252.47999999999999 2013-04-20T17:18:35Z 253.93000000000001 2013-04-20T17:18:40Z 252.96000000000001 2013-04-20T17:18:45Z 252.47999999999999 2013-04-20T17:18:50Z 252.96000000000001 2013-04-20T17:18:55Z 250.08000000000001 2013-04-20T17:19:00Z 249.59999999999999 2013-04-20T17:19:05Z 246.22999999999999 2013-04-20T17:19:10Z 249.59999999999999 2013-04-20T17:19:15Z 245.75 2013-04-20T17:19:20Z 241.43000000000001 2013-04-20T17:19:25Z 245.27000000000001 2013-04-20T17:19:31Z 243.34999999999999 2013-04-20T17:19:37Z 246.72 2013-04-20T17:19:42Z 248.16 2013-04-20T17:19:47Z 247.68000000000001 2013-04-20T17:19:53Z 252.47999999999999 2013-04-20T17:19:58Z 249.59999999999999 2013-04-20T17:20:03Z 250.08000000000001 2013-04-20T17:20:09Z 250.56 2013-04-20T17:20:14Z 248.16 2013-04-20T17:20:19Z 244.78999999999999 2013-04-20T17:20:24Z 247.19999999999999 2013-04-20T17:20:29Z 244.31 2013-04-20T17:20:34Z 241.43000000000001 2013-04-20T17:20:39Z 239.99000000000001 2013-04-20T17:20:44Z 235.66 2013-04-20T17:20:50Z 238.53999999999999 2013-04-20T17:20:56Z 241.91 2013-04-20T17:21:02Z 240.47 2013-04-20T17:21:08Z 240.94999999999999 2013-04-20T17:21:14Z 228.44999999999999 2013-04-20T17:21:21Z 232.30000000000001 2013-04-20T17:21:30Z 230.37 2013-04-20T17:21:37Z 229.41 2013-04-20T17:21:44Z 224.61000000000001 2013-04-20T17:21:52Z 233.74000000000001 2013-04-20T17:22:01Z 234.22 2013-04-20T17:22:07Z 231.33000000000001 2013-04-20T17:22:14Z 231.81 2013-04-20T17:22:21Z 235.66 2013-04-20T17:22:27Z 237.09999999999999 2013-04-20T17:22:33Z 243.34999999999999 2013-04-20T17:22:39Z 235.18000000000001 2013-04-20T17:22:48Z 238.53999999999999 2013-04-20T17:22:55Z 239.99000000000001 2013-04-20T17:23:02Z 237.58000000000001 2013-04-20T17:23:08Z 237.09999999999999 2013-04-20T17:23:14Z 238.53999999999999 2013-04-20T17:23:20Z 238.06 2013-04-20T17:23:26Z 237.09999999999999 2013-04-20T17:23:32Z 236.62 2013-04-20T17:23:38Z 236.62 2013-04-20T17:23:44Z 234.22 2013-04-20T17:23:50Z 234.22 2013-04-20T17:23:57Z 233.25999999999999 2013-04-20T17:24:03Z 232.30000000000001 2013-04-20T17:24:09Z 234.22 2013-04-20T17:24:15Z 236.13999999999999 2013-04-20T17:24:21Z 235.66 2013-04-20T17:24:26Z 239.02000000000001 2013-04-20T17:24:31Z 236.62 2013-04-20T17:24:36Z 237.09999999999999 2013-04-20T17:24:41Z 241.91 2013-04-20T17:24:46Z 244.31 2013-04-20T17:24:50Z 246.22999999999999 2013-04-20T17:24:54Z 248.63999999999999 2013-04-20T17:24:58Z 240.47 2013-04-20T17:25:02Z 231.81 2013-04-20T17:25:07Z 230.37 2013-04-20T17:25:13Z 234.69999999999999 2013-04-20T17:25:19Z 237.58000000000001 2013-04-20T17:25:25Z 234.69999999999999 2013-04-20T17:25:30Z 239.50999999999999 2013-04-20T17:25:35Z 236.62 2013-04-20T17:25:40Z 236.13999999999999 2013-04-20T17:25:45Z 234.69999999999999 2013-04-20T17:25:50Z 234.22 2013-04-20T17:25:55Z 231.81 2013-04-20T17:26:00Z 232.30000000000001 2013-04-20T17:26:05Z 229.88999999999999 2013-04-20T17:26:11Z 221.72 2013-04-20T17:26:18Z 223.63999999999999 2013-04-20T17:26:25Z 226.53 2013-04-20T17:26:31Z 215.94999999999999 2013-04-20T17:26:38Z 217.40000000000001 2013-04-20T17:26:45Z 221.24000000000001 2013-04-20T17:26:52Z 224.12 2013-04-20T17:26:58Z 225.56999999999999 2013-04-20T17:27:04Z 227.49000000000001 2013-04-20T17:27:10Z 227.00999999999999 2013-04-20T17:27:16Z 227.49000000000001 2013-04-20T17:27:22Z 227.97 2013-04-20T17:27:28Z 227.00999999999999 2013-04-20T17:27:34Z 227.49000000000001 2013-04-20T17:27:40Z 220.75999999999999 2013-04-20T17:27:46Z 229.41 2013-04-20T17:27:52Z 229.41 2013-04-20T17:27:58Z 231.33000000000001 2013-04-20T17:28:04Z 229.88999999999999 2013-04-20T17:28:10Z 232.30000000000001 2013-04-20T17:28:15Z 231.33000000000001 2013-04-20T17:28:21Z 237.58000000000001 2013-04-20T17:28:27Z 234.69999999999999 2013-04-20T17:28:33Z 229.41 2013-04-20T17:28:39Z 228.44999999999999 2013-04-20T17:28:45Z 224.12 2013-04-20T17:28:51Z 222.68000000000001 2013-04-20T17:28:57Z 221.24000000000001 2013-04-20T17:29:03Z 221.24000000000001 2013-04-20T17:29:09Z 224.12 2013-04-20T17:29:15Z 223.16 2013-04-20T17:29:21Z 223.16 2013-04-20T17:29:27Z 219.31999999999999 2013-04-20T17:29:33Z 217.88 2013-04-20T17:29:39Z 216.43000000000001 2013-04-20T17:29:45Z 214.99000000000001 2013-04-20T17:29:50Z 214.99000000000001 2013-04-20T17:29:55Z 215.94999999999999 2013-04-20T17:30:01Z 222.19999999999999 2013-04-20T17:30:07Z 213.06999999999999 2013-04-20T17:30:13Z 209.22 2013-04-20T17:30:19Z 206.81999999999999 2013-04-20T17:30:25Z 204.90000000000001 2013-04-20T17:30:32Z 202.97999999999999 2013-04-20T17:30:38Z 202.00999999999999 2013-04-20T17:30:44Z 205.86000000000001 2013-04-20T17:30:50Z 206.34 2013-04-20T17:30:56Z 206.34 2013-04-20T17:31:02Z 200.56999999999999 2013-04-20T17:31:10Z 201.05000000000001 2013-04-20T17:31:19Z 207.30000000000001 2013-04-20T17:31:26Z 206.81999999999999 2013-04-20T17:31:32Z 206.34 2013-04-20T17:31:38Z 206.81999999999999 2013-04-20T17:31:44Z 203.46000000000001 2013-04-20T17:31:51Z 194.80000000000001 2013-04-20T17:32:30Z 195.28 2013-04-20T17:32:39Z 196.72999999999999 2013-04-20T17:32:48Z 194.80000000000001 2013-04-20T17:32:58Z 200.09 2013-04-20T17:33:05Z 195.28 2013-04-20T17:33:11Z 191.44 2013-04-20T17:33:18Z 190 2013-04-20T17:33:25Z 193.36000000000001 2013-04-20T17:33:31Z 191.44 2013-04-20T17:33:37Z 189.52000000000001 2013-04-20T17:33:43Z 188.56 2013-04-20T17:33:49Z 190.96000000000001 2013-04-20T17:33:55Z 188.08000000000001 2013-04-20T17:34:02Z 189.03999999999999 2013-04-20T17:34:10Z 190 2013-04-20T17:34:17Z 190.96000000000001 2013-04-20T17:34:24Z 188.08000000000001 2013-04-20T17:34:31Z 189.03999999999999 2013-04-20T17:34:38Z 192.40000000000001 2013-04-20T17:34:44Z 193.84 2013-04-20T17:34:50Z 190.96000000000001 2013-04-20T17:34:56Z 192.40000000000001 2013-04-20T17:35:02Z 192.88 2013-04-20T17:35:07Z 194.80000000000001 2013-04-20T17:35:12Z 192.88 2013-04-20T17:35:17Z 188.56 2013-04-20T17:35:22Z 194.31999999999999 2013-04-20T17:35:28Z 190.47999999999999 2013-04-20T17:35:34Z 190 2013-04-20T17:35:40Z 190.47999999999999 2013-04-20T17:35:46Z 196.25 2013-04-20T17:35:52Z 193.36000000000001 2013-04-20T17:35:58Z 189.03999999999999 2013-04-20T17:36:08Z 190 2013-04-20T17:36:15Z 191.44 2013-04-20T17:36:21Z 190.96000000000001 2013-04-20T17:36:27Z 189.52000000000001 2013-04-20T17:36:33Z 185.66999999999999 2013-04-20T17:36:42Z 187.59 2013-04-20T17:36:50Z 189.52000000000001 2013-04-20T17:36:57Z 193.36000000000001 2013-04-20T17:37:04Z 191.44 2013-04-20T17:37:11Z 190.47999999999999 2013-04-20T17:37:18Z 189.52000000000001 2013-04-20T17:37:25Z 189.52000000000001 2013-04-20T17:37:32Z 194.31999999999999 2013-04-20T17:37:38Z 190.47999999999999 2013-04-20T17:37:44Z 192.40000000000001 2013-04-20T17:37:50Z 190 2013-04-20T17:37:56Z 196.72999999999999 2013-04-20T17:38:02Z 195.28 2013-04-20T17:38:07Z 192.88 2013-04-20T17:38:13Z 188.08000000000001 2013-04-20T17:38:19Z 187.59 2013-04-20T17:38:25Z 187.59 2013-04-20T17:38:31Z 190 2013-04-20T17:38:37Z 186.15000000000001 2013-04-20T17:38:43Z 182.31 2013-04-20T17:38:50Z 184.22999999999999 2013-04-20T17:38:57Z 184.71000000000001 2013-04-20T17:39:04Z 184.71000000000001 2013-04-20T17:39:11Z 184.71000000000001 2013-04-20T17:39:17Z 186.15000000000001 2013-04-20T17:39:23Z 182.31 2013-04-20T17:39:29Z 184.71000000000001 2013-04-20T17:39:35Z 184.71000000000001 2013-04-20T17:39:41Z 185.19 2013-04-20T17:39:47Z 188.08000000000001 2013-04-20T17:39:53Z 186.15000000000001 2013-04-20T17:39:59Z 186.63 2013-04-20T17:40:05Z 181.34999999999999 2013-04-20T17:40:11Z 181.34999999999999 2013-04-20T17:40:17Z 179.90000000000001 2013-04-20T17:40:24Z 178.46000000000001 2013-04-20T17:40:31Z 182.31 2013-04-20T17:40:37Z 181.34999999999999 2013-04-20T17:40:43Z 181.83000000000001 2013-04-20T17:40:49Z 182.31 2013-04-20T17:40:55Z 177.97999999999999 2013-04-20T17:41:02Z 173.66 2013-04-20T17:42:09Z 166.93000000000001 2013-04-20T17:43:02Z 172.69 2013-04-20T17:43:39Z 174.62 2013-04-20T17:44:03Z 169.33000000000001 2013-04-20T17:44:37Z 165.96000000000001 2013-04-20T17:46:07Z 166.44999999999999 2013-04-20T17:46:21Z 171.25 2013-04-20T17:46:31Z 165.96000000000001 2013-04-20T17:46:41Z 169.81 2013-04-20T17:46:54Z 171.72999999999999 2013-04-20T17:47:03Z 168.84999999999999 2013-04-20T17:47:13Z 169.33000000000001 2013-04-20T17:47:25Z 171.25 2013-04-20T17:47:32Z 165 2013-04-20T17:47:46Z 166.44999999999999 2013-04-20T17:48:09Z 165.96000000000001 2013-04-20T17:48:32Z 165.47999999999999 2013-04-20T17:48:51Z 164.52000000000001 2013-04-20T17:49:14Z 166.93000000000001 2013-04-20T17:49:27Z 165 2013-04-20T17:49:41Z 164.52000000000001 2013-04-20T17:49:57Z 166.44999999999999 2013-04-20T17:50:14Z 165.47999999999999 2013-04-20T17:50:32Z 165.47999999999999 2013-04-20T17:50:46Z 167.88999999999999 2013-04-20T17:50:57Z 163.08000000000001 2013-04-20T17:51:11Z 163.56 2013-04-20T17:51:30Z 163.08000000000001 2013-04-20T17:51:45Z 161.63999999999999 2013-04-20T17:52:06Z 161.16 2013-04-20T17:52:59Z 168.37 2013-04-20T18:18:07Z 168.84999999999999 2013-04-20T18:18:22Z 167.41 2013-04-20T18:18:43Z 166.93000000000001 2013-04-20T18:19:14Z 167.88999999999999 2013-04-20T18:19:30Z 166.93000000000001 2013-04-20T18:19:45Z 166.44999999999999 2013-04-20T18:20:03Z 164.03999999999999 2013-04-20T18:20:20Z 165.96000000000001 2013-04-20T18:20:34Z 165.47999999999999 2013-04-20T18:20:47Z 164.03999999999999 2013-04-20T18:20:57Z 166.93000000000001 2013-04-20T18:21:07Z 165 2013-04-20T18:21:16Z 163.08000000000001 2013-04-20T18:21:53Z 164.03999999999999 2013-04-20T18:22:08Z 161.63999999999999 2013-04-20T18:22:20Z 165 2013-04-20T18:22:32Z 175.09999999999999 2013-04-20T18:22:41Z 174.62 2013-04-20T18:22:46Z 165 2013-04-20T18:22:54Z 161.16 2013-04-20T18:23:03Z 162.59999999999999 2013-04-20T18:23:14Z 162.59999999999999 2013-04-20T18:23:29Z 161.16 2013-04-20T18:23:42Z 168.37 2013-04-20T18:23:53Z 161.16 2013-04-20T18:24:05Z 160.19999999999999 2013-04-20T18:24:18Z 161.63999999999999 2013-04-20T18:24:32Z 161.16 2013-04-20T18:24:43Z 158.75 2013-04-20T18:24:54Z 158.75 2013-04-20T18:25:11Z 159.24000000000001 2013-04-20T18:25:25Z 157.78999999999999 2013-04-20T18:25:38Z 160.19999999999999 2013-04-20T18:25:50Z 161.63999999999999 2013-04-20T18:26:01Z 155.38999999999999 2013-04-20T18:26:14Z 155.38999999999999 2013-04-20T18:26:28Z 152.50999999999999 2013-04-20T18:26:41Z 154.91 2013-04-20T18:26:54Z 153.47 2013-04-20T18:27:07Z 154.43000000000001 2013-04-20T18:27:22Z 152.50999999999999 2013-04-20T18:27:34Z 157.78999999999999 2013-04-20T18:27:43Z 151.06 2013-04-20T18:27:54Z 152.50999999999999 2013-04-20T18:28:10Z 149.62 2013-04-20T18:28:28Z 151.53999999999999 2013-04-20T18:31:50Z 151.06 2013-04-20T18:32:03Z 151.06 2013-04-20T18:32:13Z 150.58000000000001 2013-04-20T18:32:50Z 152.03 2013-04-20T18:33:02Z 151.06 2013-04-20T18:33:32Z 152.50999999999999 2013-04-20T18:33:50Z 151.53999999999999 2013-04-20T18:33:59Z 150.58000000000001 2013-04-20T18:34:11Z 150.58000000000001 2013-04-20T18:34:25Z 146.74000000000001 2013-04-20T18:34:42Z 150.09999999999999 2013-04-20T18:34:56Z 148.18000000000001 2013-04-20T18:35:08Z 146.25999999999999 2013-04-20T18:35:20Z 145.78 2013-04-20T18:35:33Z 142.88999999999999 2013-04-20T18:35:46Z 142.88999999999999 2013-04-20T18:36:01Z 144.34 2013-04-20T18:36:14Z 146.25999999999999 2013-04-20T18:36:25Z 142.41 2013-04-20T18:36:36Z 140.00999999999999 2013-04-20T18:37:24Z 141.44999999999999 2013-04-20T18:37:35Z 145.78 2013-04-20T18:37:47Z 145.30000000000001 2013-04-20T18:38:02Z 145.78 2013-04-20T18:38:18Z 146.25999999999999 2013-04-20T18:38:33Z 145.78 2013-04-20T18:38:48Z 147.22 2013-04-20T18:39:01Z 147.22 2013-04-20T18:39:15Z 149.62 2013-04-20T18:39:30Z 153.94999999999999 2013-04-20T18:39:46Z 153.94999999999999 2013-04-20T18:40:00Z 153.94999999999999 2013-04-20T18:40:12Z 151.53999999999999 2013-04-20T18:40:24Z 150.09999999999999 2013-04-20T18:41:21Z 152.03 2013-04-20T18:48:17Z 152.99000000000001 2013-04-20T18:48:33Z 152.99000000000001 2013-04-20T18:48:43Z 151.06 2013-04-20T18:48:56Z 151.53999999999999 2013-04-20T18:49:09Z 150.58000000000001 2013-04-20T18:49:23Z 152.99000000000001 2013-04-20T18:49:33Z 149.13999999999999 2013-04-20T18:49:45Z 145.78 2013-04-20T18:49:57Z 147.69999999999999 2013-04-20T18:50:16Z 144.81999999999999 2013-04-20T18:50:29Z 143.37 2013-04-20T18:50:43Z 143.84999999999999 2013-04-20T18:50:56Z 143.37 2013-04-20T18:51:06Z 137.13 2013-04-20T18:56:00Z 141.93000000000001 2013-04-20T19:13:21Z 141.44999999999999 2013-04-20T19:13:31Z 140.00999999999999 2013-04-20T19:13:40Z 144.34 2013-04-20T19:13:48Z 146.25999999999999 2013-04-20T19:13:54Z 144.81999999999999 2013-04-20T19:14:01Z 144.34 2013-04-20T19:14:13Z 146.25999999999999 2013-04-20T19:14:22Z 144.81999999999999 2013-04-20T19:14:31Z 145.30000000000001 2013-04-20T19:14:39Z 148.18000000000001 2013-04-20T19:14:49Z 144.81999999999999 2013-04-20T19:15:00Z 145.30000000000001 2013-04-20T19:16:43Z 145.78 2013-04-20T19:17:11Z 143.37 2013-04-20T19:17:28Z 142.88999999999999 2013-04-20T19:17:48Z 147.69999999999999 2013-04-20T19:18:08Z 144.34 2013-04-20T19:18:23Z 151.53999999999999 2013-04-20T19:18:49Z 152.99000000000001 2013-04-20T19:19:02Z 151.53999999999999 2013-04-20T19:19:42Z 152.99000000000001 2013-04-20T19:20:02Z 153.94999999999999 2013-04-20T19:20:38Z 153.94999999999999 2013-04-20T19:21:05Z 157.31 2013-04-20T19:21:58Z 159.24000000000001 2013-04-20T19:22:12Z 161.63999999999999 2013-04-20T19:22:21Z 162.12 2013-04-20T19:22:29Z 157.78999999999999 2013-04-20T19:22:37Z 165.47999999999999 2013-04-20T19:22:44Z 162.59999999999999 2013-04-20T19:22:52Z 164.52000000000001 2013-04-20T19:22:59Z 168.84999999999999 2013-04-20T19:23:04Z 172.21000000000001 2013-04-20T19:23:09Z 161.16 2013-04-20T19:23:15Z 160.68000000000001 2013-04-20T19:23:22Z 167.88999999999999 2013-04-20T19:23:28Z 169.81 2013-04-20T19:23:33Z 171.72999999999999 2013-04-20T19:23:38Z 170.77000000000001 2013-04-20T19:23:43Z 164.52000000000001 2013-04-20T19:23:49Z 157.31 2013-04-20T19:24:00Z 158.75 2013-04-20T19:24:13Z 162.59999999999999 2013-04-20T19:24:21Z 160.68000000000001 2013-04-20T19:24:30Z 158.75 2013-04-20T19:24:49Z 161.16 2013-04-20T19:24:58Z 162.59999999999999 2013-04-20T19:25:10Z 162.12 2013-04-20T19:25:20Z 159.24000000000001 2013-04-20T19:25:36Z 157.78999999999999 2013-04-20T19:25:53Z 172.21000000000001 2013-04-20T19:32:59Z 180.87 2013-04-20T19:33:25Z 182.31 2013-04-20T19:33:50Z 183.27000000000001 2013-04-20T20:10:15Z 184.22999999999999 2013-04-20T20:10:38Z 183.27000000000001 2013-04-20T20:11:01Z 180.87 2013-04-20T20:11:26Z 183.75 2013-04-20T20:11:39Z 182.31 2013-04-20T20:11:49Z 183.75 2013-04-20T20:12:01Z 185.19 2013-04-20T20:12:11Z 188.08000000000001 2013-04-20T20:12:19Z 182.31 2013-04-20T20:12:31Z 185.66999999999999 2013-04-20T20:12:42Z 190 2013-04-20T20:12:50Z 189.03999999999999 2013-04-20T20:13:01Z 190.47999999999999 2013-04-20T20:13:09Z 189.52000000000001 2013-04-20T20:13:17Z 183.75 2013-04-20T20:13:32Z 182.78999999999999 2013-04-20T20:14:35Z 185.66999999999999 2013-04-20T20:15:20Z 192.40000000000001 2013-04-20T20:15:29Z 193.36000000000001 2013-04-20T20:15:35Z 199.13 2013-04-20T20:15:40Z 201.53 2013-04-20T20:15:45Z 203.46000000000001 2013-04-20T20:15:50Z 199.61000000000001 2013-04-20T20:15:55Z 201.05000000000001 2013-04-20T20:16:00Z 202.00999999999999 2013-04-20T20:16:05Z 197.21000000000001 2013-04-20T20:16:10Z 191.44 2013-04-20T20:16:16Z 190.96000000000001 2013-04-20T20:16:22Z 191.91999999999999 2013-04-20T20:16:28Z 194.80000000000001 2013-04-20T20:16:33Z 193.36000000000001 2013-04-20T20:16:38Z 191.44 2013-04-20T20:16:44Z 193.84 2013-04-20T20:16:49Z 196.72999999999999 2013-04-20T20:16:54Z 200.56999999999999 2013-04-20T20:16:59Z 194.80000000000001 2013-04-20T20:17:04Z 190.47999999999999 2013-04-20T20:17:10Z 192.40000000000001 2013-04-20T20:17:16Z 198.65000000000001 2013-04-20T20:17:21Z 200.56999999999999 2013-04-20T20:17:25Z 201.05000000000001 2013-04-20T20:17:29Z 189.52000000000001 2013-04-20T20:17:35Z 192.40000000000001 2013-04-20T20:17:42Z 194.31999999999999 2013-04-20T20:17:48Z 198.65000000000001 2013-04-20T20:17:53Z 195.77000000000001 2013-04-20T20:17:58Z 197.69 2013-04-20T20:18:03Z 197.69 2013-04-20T20:18:09Z 194.31999999999999 2013-04-20T20:18:16Z 194.80000000000001 2013-04-20T20:18:23Z 191.91999999999999 2013-04-20T20:18:30Z 198.16999999999999 2013-04-20T20:18:37Z 194.31999999999999 2013-04-20T20:18:44Z 200.56999999999999 2013-04-20T20:18:51Z 198.16999999999999 2013-04-20T20:18:57Z 197.21000000000001 2013-04-20T20:19:03Z 196.72999999999999 2013-04-20T20:19:09Z 200.09 2013-04-20T20:19:14Z 207.78 2013-04-20T20:19:19Z 205.38 2013-04-20T20:19:24Z 204.41999999999999 2013-04-20T20:19:29Z 203.94 2013-04-20T20:19:34Z 204.41999999999999 2013-04-20T20:19:39Z 204.41999999999999 2013-04-20T20:19:44Z 201.05000000000001 2013-04-20T20:19:49Z 203.46000000000001 2013-04-20T20:19:54Z 202.49000000000001 2013-04-20T20:19:59Z 204.90000000000001 2013-04-20T20:20:04Z 199.13 2013-04-20T20:20:09Z 201.05000000000001 2013-04-20T20:20:14Z 200.56999999999999 2013-04-20T20:20:19Z 201.53 2013-04-20T20:20:24Z 202.49000000000001 2013-04-20T20:20:29Z 205.38 2013-04-20T20:20:33Z 209.22 2013-04-20T20:20:37Z 207.78 2013-04-20T20:20:41Z 208.25999999999999 2013-04-20T20:20:45Z 206.34 2013-04-20T20:20:49Z 200.56999999999999 2013-04-20T20:20:53Z 194.31999999999999 2013-04-20T20:20:59Z 195.77000000000001 2013-04-20T20:21:05Z 196.25 2013-04-20T20:21:11Z 203.46000000000001 2013-04-20T20:21:16Z 207.78 2013-04-20T20:21:21Z 208.25999999999999 2013-04-20T20:21:25Z 208.25999999999999 2013-04-20T20:21:29Z 206.81999999999999 2013-04-20T20:21:33Z 209.22 2013-04-20T20:21:37Z 205.38 2013-04-20T20:21:41Z 204.90000000000001 2013-04-20T20:21:45Z 203.94 2013-04-20T20:21:49Z 206.81999999999999 2013-04-20T20:21:53Z 206.34 2013-04-20T20:21:57Z 203.46000000000001 2013-04-20T20:22:01Z 205.86000000000001 2013-04-20T20:22:05Z 205.86000000000001 2013-04-20T20:22:09Z 210.66999999999999 2013-04-20T20:22:13Z 206.81999999999999 2013-04-20T20:22:17Z 212.11000000000001 2013-04-20T20:22:21Z 213.06999999999999 2013-04-20T20:22:25Z 214.03 2013-04-20T20:22:29Z 209.69999999999999 2013-04-20T20:22:33Z 208.25999999999999 2013-04-20T20:22:37Z 210.66999999999999 2013-04-20T20:22:41Z 205.86000000000001 2013-04-20T20:22:45Z 205.38 2013-04-20T20:22:49Z 209.22 2013-04-20T20:22:53Z 211.63 2013-04-20T20:22:57Z 205.86000000000001 2013-04-20T20:23:01Z 209.69999999999999 2013-04-20T20:23:05Z 212.59 2013-04-20T20:23:09Z 212.59 2013-04-20T20:23:13Z 209.69999999999999 2013-04-20T20:23:17Z 209.22 2013-04-20T20:23:21Z 209.69999999999999 2013-04-20T20:23:25Z 209.69999999999999 2013-04-20T20:23:29Z 211.63 2013-04-20T20:23:33Z 206.34 2013-04-20T20:23:37Z 207.78 2013-04-20T20:23:41Z 211.63 2013-04-20T20:23:45Z 211.63 2013-04-20T20:23:49Z 210.19 2013-04-20T20:23:53Z 210.19 2013-04-20T20:23:57Z 208.25999999999999 2013-04-20T20:24:01Z 212.59 2013-04-20T20:24:05Z 211.15000000000001 2013-04-20T20:24:09Z 213.06999999999999 2013-04-20T20:24:13Z 207.30000000000001 2013-04-20T20:24:17Z 211.63 2013-04-20T20:24:21Z 210.66999999999999 2013-04-20T20:24:25Z 212.59 2013-04-20T20:24:29Z 211.15000000000001 2013-04-20T20:24:33Z 207.78 2013-04-20T20:24:37Z 201.05000000000001 2013-04-20T20:24:42Z 201.05000000000001 2013-04-20T20:24:47Z 200.56999999999999 2013-04-20T20:24:52Z 197.21000000000001 2013-04-20T20:24:57Z 200.56999999999999 2013-04-20T20:25:02Z 201.05000000000001 2013-04-20T20:25:07Z 198.65000000000001 2013-04-20T20:25:12Z 201.05000000000001 2013-04-20T20:25:17Z 198.65000000000001 2013-04-20T20:25:22Z 197.69 2013-04-20T20:25:27Z 202.00999999999999 2013-04-20T20:25:32Z 201.53 2013-04-20T20:25:37Z 197.69 2013-04-20T20:25:42Z 199.13 2013-04-20T20:25:47Z 195.77000000000001 2013-04-20T20:25:52Z 198.65000000000001 2013-04-20T20:25:57Z 199.13 2013-04-20T20:26:02Z 198.65000000000001 2013-04-20T20:26:07Z 197.21000000000001 2013-04-20T20:26:12Z 198.16999999999999 2013-04-20T20:26:17Z 201.53 2013-04-20T20:26:22Z 200.09 2013-04-20T20:26:27Z 199.13 2013-04-20T20:26:32Z 202.49000000000001 2013-04-20T20:26:37Z 201.53 2013-04-20T20:26:42Z 200.56999999999999 2013-04-20T20:26:47Z 200.09 2013-04-20T20:26:53Z 204.41999999999999 2013-04-20T20:26:58Z 204.90000000000001 2013-04-20T20:27:03Z 204.90000000000001 2013-04-20T20:27:08Z 204.41999999999999 2013-04-20T20:27:14Z 198.65000000000001 2013-04-20T20:27:20Z 205.86000000000001 2013-04-20T20:27:26Z 211.63 2013-04-20T20:27:31Z 203.94 2013-04-20T20:27:36Z 198.65000000000001 2013-04-20T20:27:42Z 201.05000000000001 2013-04-20T20:27:48Z 202.00999999999999 2013-04-20T20:27:53Z 202.00999999999999 2013-04-20T20:27:58Z 198.16999999999999 2013-04-20T20:28:04Z 202.49000000000001 2013-04-20T20:28:10Z 202.97999999999999 2013-04-20T20:28:16Z 201.05000000000001 2013-04-20T20:28:21Z 195.77000000000001 2013-04-20T20:28:27Z 197.21000000000001 2013-04-20T20:28:33Z 201.53 2013-04-20T20:28:38Z 199.13 2013-04-20T20:28:43Z 200.56999999999999 2013-04-20T20:28:48Z 196.72999999999999 2013-04-20T20:28:53Z 202.97999999999999 2013-04-20T20:28:58Z 202.49000000000001 2013-04-20T20:29:03Z 198.16999999999999 2013-04-20T20:29:08Z 195.77000000000001 2013-04-20T20:29:14Z 195.77000000000001 2013-04-20T20:29:20Z 196.25 2013-04-20T20:29:26Z 196.72999999999999 2013-04-20T20:29:34Z 202.00999999999999 2013-04-20T20:29:40Z 197.69 2013-04-20T20:29:46Z 201.05000000000001 2013-04-20T20:29:52Z 209.22 2013-04-20T20:29:57Z 206.34 2013-04-20T20:30:02Z 203.46000000000001 2013-04-20T20:30:07Z 202.00999999999999 2013-04-20T20:30:12Z 204.90000000000001 2013-04-20T20:30:17Z 204.90000000000001 2013-04-20T20:30:22Z 198.65000000000001 2013-04-20T20:30:28Z 204.41999999999999 2013-04-20T20:30:34Z 208.25999999999999 2013-04-20T20:30:39Z 202.97999999999999 2013-04-20T20:30:44Z 210.66999999999999 2013-04-20T20:30:49Z 201.53 2013-04-20T20:30:54Z 194.31999999999999 2013-04-20T20:31:01Z 198.65000000000001 2013-04-20T20:31:08Z 206.81999999999999 2013-04-20T20:31:13Z 210.66999999999999 2013-04-20T20:31:17Z 214.99000000000001 2013-04-20T20:31:21Z 214.99000000000001 2013-04-20T20:31:25Z 210.66999999999999 2013-04-20T20:31:29Z 198.65000000000001 2013-04-20T20:31:34Z 197.21000000000001 2013-04-20T20:31:40Z 190 2013-04-20T20:31:47Z 194.31999999999999 2013-04-20T20:31:56Z 193.36000000000001 2013-04-20T20:32:04Z 193.36000000000001 2013-04-20T20:32:14Z 195.28 2013-04-20T20:32:23Z 190.96000000000001 2013-04-20T20:32:31Z 195.77000000000001 2013-04-20T20:32:42Z 210.19 2013-04-20T20:32:48Z 211.15000000000001 2013-04-20T20:32:53Z 204.90000000000001 2013-04-20T20:32:58Z 206.34 2013-04-20T20:33:03Z 209.69999999999999 2013-04-20T20:33:08Z 195.77000000000001 2013-04-20T20:33:14Z 196.72999999999999 2013-04-20T20:33:21Z 203.46000000000001 2013-04-20T20:33:26Z 193.84 2013-04-20T20:33:32Z 198.16999999999999 2013-04-20T20:33:38Z 193.84 2013-04-20T20:33:45Z 191.44 2013-04-20T20:33:53Z 197.69 2013-04-20T20:34:01Z 193.84 2013-04-20T20:34:08Z 194.31999999999999 2013-04-20T20:34:16Z 194.80000000000001 2013-04-20T20:34:25Z 194.80000000000001 2013-04-20T20:34:34Z 195.28 2013-04-20T20:34:41Z 202.49000000000001 2013-04-20T20:34:48Z 204.41999999999999 2013-04-20T20:34:53Z 204.41999999999999 2013-04-20T20:34:58Z 201.05000000000001 2013-04-20T20:35:04Z 203.46000000000001 2013-04-20T20:35:10Z 204.41999999999999 2013-04-20T20:35:15Z 197.69 2013-04-20T20:35:21Z 200.56999999999999 2013-04-20T20:35:28Z 199.61000000000001 2013-04-20T20:35:35Z 202.97999999999999 2013-04-20T20:35:41Z 198.65000000000001 2013-04-20T20:35:48Z 196.25 2013-04-20T20:35:57Z 196.72999999999999 2013-04-20T20:36:06Z 197.69 2013-04-20T20:36:14Z 198.65000000000001 2013-04-20T20:36:22Z 202.00999999999999 2013-04-20T20:36:30Z 193.84 2013-04-20T20:36:37Z 192.40000000000001 2013-04-20T20:36:46Z 194.31999999999999 2013-04-20T20:36:58Z 194.80000000000001 2013-04-20T20:37:07Z 195.28 2013-04-20T20:37:15Z 202.00999999999999 2013-04-20T20:37:24Z 200.09 2013-04-20T20:37:31Z 197.69 2013-04-20T20:37:38Z 201.05000000000001 2013-04-20T20:37:44Z 201.53 2013-04-20T20:37:50Z 200.56999999999999 2013-04-20T20:37:57Z 200.56999999999999 2013-04-20T20:38:04Z 200.56999999999999 2013-04-20T20:38:11Z 204.90000000000001 2013-04-20T20:38:17Z 200.56999999999999 2013-04-20T20:38:24Z 196.25 2013-04-20T20:38:32Z 198.16999999999999 2013-04-20T20:38:41Z 196.72999999999999 2013-04-20T20:38:49Z 200.09 2013-04-20T20:38:57Z 202.97999999999999 2013-04-20T20:39:05Z 201.53 2013-04-20T20:39:11Z 199.61000000000001 2013-04-20T20:39:19Z 205.38 2013-04-20T20:39:25Z 197.69 2013-04-20T20:39:32Z 202.97999999999999 2013-04-20T20:39:41Z 200.56999999999999 2013-04-20T20:39:47Z 198.16999999999999 2013-04-20T20:39:55Z 204.41999999999999 2013-04-20T20:40:02Z 215.94999999999999 2013-04-20T20:40:07Z 213.55000000000001 2013-04-20T20:40:12Z 209.22 2013-04-20T20:40:17Z 210.19 2013-04-20T20:40:22Z 209.69999999999999 2013-04-20T20:40:27Z 212.59 2013-04-20T20:40:32Z 209.22 2013-04-20T20:40:37Z 204.90000000000001 2013-04-20T20:40:43Z 207.30000000000001 2013-04-20T20:40:49Z 208.74000000000001 2013-04-20T20:40:54Z 204.41999999999999 2013-04-20T20:41:00Z 196.72999999999999 2013-04-20T20:41:08Z 196.25 2013-04-20T20:41:20Z 202.00999999999999 2013-04-20T20:41:27Z 202.00999999999999 2013-04-20T20:41:35Z 201.53 2013-04-20T20:41:44Z 195.77000000000001 2013-04-20T20:41:51Z 196.72999999999999 2013-04-20T20:42:02Z 196.72999999999999 2013-04-20T20:42:19Z 201.05000000000001 2013-04-20T20:42:28Z 199.61000000000001 2013-04-20T20:42:37Z 198.65000000000001 2013-04-20T20:42:45Z 200.09 2013-04-20T20:42:53Z 203.94 2013-04-20T20:43:00Z 204.41999999999999 2013-04-20T20:43:06Z 200.56999999999999 2013-04-20T20:43:12Z 202.00999999999999 2013-04-20T20:43:22Z 195.28 2013-04-20T20:43:33Z 202.49000000000001 2013-04-20T21:09:35Z 202.97999999999999 2013-04-20T21:09:43Z 197.69 2013-04-20T21:09:52Z 202.97999999999999 2013-04-20T21:10:03Z 210.19 2013-04-20T21:10:09Z 198.16999999999999 2013-04-20T21:10:19Z 206.34 2013-04-20T21:10:28Z 199.61000000000001 2013-04-20T21:10:37Z 198.16999999999999 2013-04-20T21:10:47Z 202.00999999999999 2013-04-20T21:10:57Z 203.46000000000001 2013-04-20T21:11:06Z 210.66999999999999 2013-04-20T21:11:13Z 218.84 2013-04-20T21:11:18Z 223.63999999999999 2013-04-20T21:11:22Z 212.59 2013-04-20T21:11:27Z 210.66999999999999 2013-04-20T21:11:32Z 209.69999999999999 2013-04-20T21:11:37Z 210.19 2013-04-20T21:11:42Z 213.55000000000001 2013-04-20T21:11:48Z 220.75999999999999 2013-04-20T21:11:53Z 222.68000000000001 2013-04-20T21:11:57Z 215.94999999999999 2013-04-20T21:12:02Z 221.24000000000001 2013-04-20T21:12:07Z 215.47 2013-04-20T21:12:11Z 212.59 2013-04-20T21:12:16Z 214.50999999999999 2013-04-20T21:12:21Z 212.59 2013-04-20T21:12:26Z 218.36000000000001 2013-04-20T21:12:31Z 212.11000000000001 2013-04-20T21:12:35Z 213.06999999999999 2013-04-20T21:12:40Z 210.19 2013-04-20T21:12:45Z 209.22 2013-04-20T21:12:51Z 212.11000000000001 2013-04-20T21:12:56Z 211.15000000000001 2013-04-20T21:13:01Z 209.69999999999999 2013-04-20T21:13:07Z 208.25999999999999 2013-04-20T21:13:13Z 209.69999999999999 2013-04-20T21:13:19Z 208.74000000000001 2013-04-20T21:13:25Z 208.25999999999999 2013-04-20T21:13:31Z 202.97999999999999 2013-04-20T21:13:38Z 201.53 2013-04-20T21:13:47Z 211.15000000000001 2013-04-20T21:13:54Z 226.05000000000001 2013-04-20T21:13:58Z 215.94999999999999 2013-04-20T21:14:03Z 207.78 2013-04-20T21:14:08Z 211.63 2013-04-20T21:14:15Z 205.38 2013-04-20T21:14:21Z 211.15000000000001 2013-04-20T21:14:28Z 212.11000000000001 2013-04-20T21:14:34Z 219.31999999999999 2013-04-20T21:14:39Z 211.63 2013-04-20T21:14:44Z 214.03 2013-04-20T21:14:49Z 207.30000000000001 2013-04-20T21:14:56Z 212.11000000000001 2013-04-20T21:15:02Z 206.34 2013-04-20T21:15:08Z 211.15000000000001 2013-04-20T21:15:15Z 209.22 2013-04-20T21:15:21Z 212.59 2013-04-20T21:15:29Z 213.06999999999999 2013-04-20T21:15:35Z 213.55000000000001 2013-04-20T21:15:41Z 206.81999999999999 2013-04-20T21:15:48Z 214.03 2013-04-20T21:15:55Z 209.22 2013-04-20T21:16:01Z 218.36000000000001 2013-04-20T21:16:06Z 210.66999999999999 2013-04-20T21:16:12Z 214.50999999999999 2013-04-20T21:16:19Z 212.11000000000001 2013-04-20T21:16:24Z 210.19 2013-04-20T21:16:31Z 214.03 2013-04-20T21:16:37Z 210.19 2013-04-20T21:16:44Z 219.80000000000001 2013-04-20T21:16:50Z 227.49000000000001 2013-04-20T21:16:54Z 208.25999999999999 2013-04-20T21:17:00Z 211.15000000000001 2013-04-20T21:17:07Z 214.99000000000001 2013-04-20T21:17:12Z 205.38 2013-04-20T21:17:19Z 207.30000000000001 2013-04-20T21:17:28Z 212.59 2013-04-20T21:17:34Z 210.19 2013-04-20T21:17:41Z 210.19 2013-04-20T21:17:48Z 211.15000000000001 2013-04-20T21:17:56Z 209.69999999999999 2013-04-20T21:18:04Z 217.40000000000001 2013-04-20T21:18:11Z 211.63 2013-04-20T21:18:17Z 213.55000000000001 2013-04-20T21:18:26Z 214.03 2013-04-20T21:18:36Z 215.47 2013-04-20T21:18:42Z 212.11000000000001 2013-04-20T21:18:50Z 216.91 2013-04-20T21:19:01Z 212.59 2013-04-20T21:19:10Z 214.50999999999999 2013-04-20T21:19:19Z 213.06999999999999 2013-04-20T21:19:31Z 226.53 2013-04-20T21:19:37Z 214.50999999999999 2013-04-20T21:19:45Z 215.94999999999999 2013-04-20T21:19:54Z 221.72 2013-04-20T21:20:09Z 230.37 2013-04-20T21:20:15Z 240.94999999999999 2013-04-20T21:20:20Z 240.94999999999999 2013-04-20T21:20:24Z 245.75 2013-04-20T21:20:28Z 239.50999999999999 2013-04-20T21:20:32Z 234.22 2013-04-20T21:20:36Z 233.74000000000001 2013-04-20T21:20:41Z 231.33000000000001 2013-04-20T21:20:46Z 225.56999999999999 2013-04-20T21:20:51Z 222.68000000000001 2013-04-20T21:20:57Z 233.25999999999999 2013-04-20T21:21:02Z 223.16 2013-04-20T21:21:07Z 232.30000000000001 2013-04-20T21:21:12Z 227.00999999999999 2013-04-20T21:21:17Z 229.88999999999999 2013-04-20T21:21:22Z 229.41 2013-04-20T21:21:27Z 227.97 2013-04-20T21:21:33Z 221.72 2013-04-20T21:21:39Z 231.81 2013-04-20T21:21:46Z 245.75 2013-04-20T21:21:50Z 241.43000000000001 2013-04-20T21:21:54Z 237.09999999999999 2013-04-20T21:21:59Z 231.81 2013-04-20T21:22:04Z 236.13999999999999 2013-04-20T21:22:09Z 230.84999999999999 2013-04-20T21:22:14Z 226.53 2013-04-20T21:22:19Z 230.84999999999999 2013-04-20T21:22:24Z 228.44999999999999 2013-04-20T21:22:29Z 229.88999999999999 2013-04-20T21:22:35Z 232.30000000000001 2013-04-20T21:22:40Z 236.62 2013-04-20T21:22:44Z 236.62 2013-04-20T21:22:48Z 235.66 2013-04-20T21:22:52Z 233.25999999999999 2013-04-20T21:22:56Z 232.78 2013-04-20T21:23:00Z 233.25999999999999 2013-04-20T21:23:04Z 232.78 2013-04-20T21:23:08Z 238.06 2013-04-20T21:23:12Z 237.09999999999999 2013-04-20T21:23:16Z 231.81 2013-04-20T21:23:21Z 221.24000000000001 2013-04-20T21:23:26Z 220.75999999999999 2013-04-20T21:23:33Z 216.43000000000001 2013-04-20T21:23:42Z 217.88 2013-04-20T21:23:51Z 215.94999999999999 2013-04-20T21:24:00Z 216.43000000000001 2013-04-20T21:25:26Z 216.43000000000001 2013-04-20T21:26:24Z 221.24000000000001 2013-04-20T21:26:35Z 217.88 2013-04-20T21:26:46Z 217.40000000000001 2013-04-20T21:27:03Z 231.81 2013-04-20T21:27:19Z 239.02000000000001 2013-04-20T21:27:24Z 232.78 2013-04-20T21:27:29Z 228.93000000000001 2013-04-20T21:27:35Z 235.66 2013-04-20T21:27:40Z 243.34999999999999 2013-04-20T21:27:44Z 249.12 2013-04-20T21:27:48Z 249.12 2013-04-20T21:27:52Z 245.27000000000001 2013-04-20T21:27:56Z 217.40000000000001 2013-04-20T21:28:04Z 221.24000000000001 2013-04-20T21:28:17Z 220.28 2013-04-20T21:28:32Z 218.84 2013-04-20T21:28:46Z 219.31999999999999 2013-04-20T21:29:04Z 220.28 2013-04-20T21:29:22Z 223.63999999999999 2013-04-20T21:29:31Z 233.25999999999999 2013-04-20T21:29:36Z 237.09999999999999 2013-04-20T21:29:40Z 233.74000000000001 2013-04-20T21:29:44Z 240.94999999999999 2013-04-20T21:29:48Z 243.83000000000001 2013-04-20T21:29:52Z 242.87 2013-04-20T21:29:56Z 237.58000000000001 2013-04-20T21:30:00Z 237.58000000000001 2013-04-20T21:30:04Z 237.58000000000001 2013-04-20T21:30:08Z 237.58000000000001 2013-04-20T21:30:12Z 228.44999999999999 2013-04-20T21:30:17Z 234.22 2013-04-20T21:30:22Z 235.66 2013-04-20T21:30:26Z 236.62 2013-04-20T21:30:30Z 239.50999999999999 2013-04-20T21:30:34Z 234.69999999999999 2013-04-20T21:30:38Z 231.81 2013-04-20T21:30:43Z 230.84999999999999 2013-04-20T21:30:48Z 233.25999999999999 2013-04-20T21:30:53Z 233.25999999999999 2013-04-20T21:30:58Z 234.22 2013-04-20T21:31:02Z 237.58000000000001 2013-04-20T21:31:06Z 234.69999999999999 2013-04-20T21:31:10Z 231.33000000000001 2013-04-20T21:31:14Z 228.44999999999999 2013-04-20T21:31:19Z 222.19999999999999 2013-04-20T21:31:24Z 227.97 2013-04-20T21:31:30Z 233.25999999999999 2013-04-20T21:31:35Z 232.30000000000001 2013-04-20T21:31:40Z 231.81 2013-04-20T21:31:45Z 235.18000000000001 2013-04-20T21:31:49Z 234.22 2013-04-20T21:31:53Z 235.18000000000001 2013-04-20T21:31:57Z 232.30000000000001 2013-04-20T21:32:01Z 223.63999999999999 2013-04-20T21:32:06Z 229.88999999999999 2013-04-20T21:32:11Z 233.25999999999999 2013-04-20T21:32:15Z 235.18000000000001 2013-04-20T21:32:19Z 237.58000000000001 2013-04-20T21:32:23Z 233.74000000000001 2013-04-20T21:32:27Z 237.58000000000001 2013-04-20T21:32:32Z 243.34999999999999 2013-04-20T21:32:36Z 231.33000000000001 2013-04-20T21:32:41Z 225.09 2013-04-20T21:32:47Z 221.72 2013-04-20T21:32:56Z 230.84999999999999 2013-04-20T21:33:01Z 231.33000000000001 2013-04-20T21:33:05Z 231.33000000000001 2013-04-20T21:33:09Z 225.56999999999999 2013-04-20T21:33:14Z 229.88999999999999 2013-04-20T21:33:19Z 228.93000000000001 2013-04-20T21:33:24Z 241.91 2013-04-20T21:33:29Z 234.69999999999999 2013-04-20T21:33:33Z 224.61000000000001 2013-04-20T21:33:39Z 225.09 2013-04-20T21:33:45Z 227.97 2013-04-20T21:33:50Z 236.13999999999999 2013-04-20T21:33:54Z 238.53999999999999 2013-04-20T21:33:58Z 231.81 2013-04-20T21:34:02Z 217.88 2013-04-20T21:34:08Z 232.78 2013-04-20T21:34:14Z 239.99000000000001 2013-04-20T21:34:18Z 243.83000000000001 2013-04-20T21:34:22Z 244.31 2013-04-20T21:34:26Z 227.97 2013-04-20T21:34:31Z 228.93000000000001 2013-04-20T21:34:38Z 239.99000000000001 2013-04-20T21:34:43Z 240.94999999999999 2013-04-20T21:34:47Z 239.50999999999999 2013-04-20T21:34:51Z 241.43000000000001 2013-04-20T21:34:55Z 234.22 2013-04-20T21:35:00Z 231.33000000000001 2013-04-20T21:35:05Z 242.38999999999999 2013-04-20T21:35:10Z 239.02000000000001 2013-04-20T21:35:15Z 229.41 2013-04-20T21:35:20Z 231.33000000000001 2013-04-20T21:35:27Z 239.99000000000001 2013-04-20T21:35:32Z 223.63999999999999 2013-04-20T21:35:40Z 234.22 2013-04-20T21:35:47Z 234.22 2013-04-20T21:35:52Z 233.74000000000001 2013-04-20T21:35:58Z 241.43000000000001 2013-04-20T21:36:03Z 242.87 2013-04-20T21:36:07Z 244.31 2013-04-20T21:36:11Z 242.38999999999999 2013-04-20T21:36:15Z 242.38999999999999 2013-04-20T21:36:19Z 239.99000000000001 2013-04-20T21:36:23Z 240.47 2013-04-20T21:36:27Z 244.31 2013-04-20T21:36:31Z 247.19999999999999 2013-04-20T21:36:35Z 246.22999999999999 2013-04-20T21:36:39Z 241.43000000000001 2013-04-20T21:36:43Z 235.18000000000001 2013-04-20T21:36:48Z 229.88999999999999 2013-04-20T21:36:53Z 227.97 2013-04-20T21:36:59Z 233.25999999999999 2013-04-20T21:37:05Z 242.87 2013-04-20T21:37:10Z 246.72 2013-04-20T21:37:14Z 248.16 2013-04-20T21:37:18Z 233.74000000000001 2013-04-20T21:37:23Z 232.30000000000001 2013-04-20T21:37:28Z 237.09999999999999 2013-04-20T21:37:33Z 242.87 2013-04-20T21:37:37Z 244.78999999999999 2013-04-20T21:37:41Z 245.75 2013-04-20T21:37:45Z 253.93000000000001 2013-04-20T21:37:49Z 247.68000000000001 2013-04-20T21:37:53Z 242.87 2013-04-20T21:37:57Z 239.02000000000001 2013-04-20T21:38:01Z 241.91 2013-04-20T21:38:05Z 249.59999999999999 2013-04-20T21:38:09Z 252 2013-04-20T21:38:13Z 249.59999999999999 2013-04-20T21:38:17Z 248.63999999999999 2013-04-20T21:38:21Z 249.59999999999999 2013-04-20T21:38:25Z 236.13999999999999 2013-04-20T21:38:29Z 235.66 2013-04-20T21:38:33Z 214.50999999999999 2013-04-20T21:38:40Z 228.93000000000001 2013-04-20T21:44:46Z 241.43000000000001 2013-04-20T21:44:50Z 239.50999999999999 2013-04-20T21:44:54Z 230.37 2013-04-20T21:44:59Z 226.05000000000001 2013-04-20T21:45:04Z 233.25999999999999 2013-04-20T21:45:09Z 225.09 2013-04-20T21:45:14Z 226.53 2013-04-20T21:45:21Z 235.18000000000001 2013-04-20T21:45:26Z 230.37 2013-04-20T21:45:31Z 224.61000000000001 2013-04-20T21:45:37Z 225.56999999999999 2013-04-20T21:45:43Z 228.93000000000001 2013-04-20T21:45:48Z 236.13999999999999 2013-04-20T21:45:53Z 231.33000000000001 2013-04-20T21:45:58Z 230.84999999999999 2013-04-20T21:46:04Z 236.62 2013-04-20T21:46:09Z 239.02000000000001 2013-04-20T21:46:13Z 239.99000000000001 2013-04-20T21:46:17Z 243.83000000000001 2013-04-20T21:46:21Z 240.47 2013-04-20T21:46:25Z 241.43000000000001 2013-04-20T21:46:29Z 239.50999999999999 2013-04-20T21:46:33Z 233.74000000000001 2013-04-20T21:46:37Z 234.69999999999999 2013-04-20T21:46:42Z 232.78 2013-04-20T21:46:47Z 242.87 2013-04-20T21:46:52Z 241.43000000000001 2013-04-20T21:46:56Z 243.34999999999999 2013-04-20T21:47:00Z 245.27000000000001 2013-04-20T21:47:04Z 241.91 2013-04-20T21:47:08Z 241.43000000000001 2013-04-20T21:47:12Z 227.00999999999999 2013-04-20T21:47:18Z 233.25999999999999 2013-04-20T21:47:23Z 235.66 2013-04-20T21:47:28Z 235.66 2013-04-20T21:47:33Z 241.91 2013-04-20T21:47:37Z 241.91 2013-04-20T21:47:41Z 246.72 2013-04-20T21:47:45Z 239.99000000000001 2013-04-20T21:47:49Z 225.09 2013-04-20T21:47:55Z 224.12 2013-04-20T21:48:01Z 233.25999999999999 2013-04-20T21:48:06Z 235.66 2013-04-20T21:48:10Z 240.94999999999999 2013-04-20T21:48:14Z 238.53999999999999 2013-04-20T21:48:18Z 228.93000000000001 2013-04-20T21:48:22Z 229.88999999999999 2013-04-20T21:48:29Z 239.02000000000001 2013-04-20T21:48:34Z 244.31 2013-04-20T21:48:38Z 244.78999999999999 2013-04-20T21:48:42Z 242.87 2013-04-20T21:48:46Z 245.27000000000001 2013-04-20T21:48:50Z 247.19999999999999 2013-04-20T21:48:54Z 245.75 2013-04-20T21:48:58Z 246.72 2013-04-20T21:49:02Z 239.99000000000001 2013-04-20T21:49:06Z 239.50999999999999 2013-04-20T21:49:10Z 235.66 2013-04-20T21:49:14Z 237.58000000000001 2013-04-20T21:49:18Z 241.91 2013-04-20T21:49:22Z 245.27000000000001 2013-04-20T21:49:26Z 242.38999999999999 2013-04-20T21:49:30Z 239.50999999999999 2013-04-20T21:49:34Z 237.09999999999999 2013-04-20T21:49:39Z 239.02000000000001 2013-04-20T21:49:43Z 248.63999999999999 2013-04-20T21:49:47Z 245.75 2013-04-20T21:49:51Z 249.59999999999999 2013-04-20T21:49:55Z 253.44 2013-04-20T21:49:59Z 246.22999999999999 2013-04-20T21:50:03Z 247.68000000000001 2013-04-20T21:50:07Z 245.75 2013-04-20T21:50:11Z 246.22999999999999 2013-04-20T21:50:15Z 242.87 2013-04-20T21:50:19Z 242.38999999999999 2013-04-20T21:50:23Z 235.18000000000001 2013-04-20T21:50:27Z 242.38999999999999 2013-04-20T21:50:31Z 248.16 2013-04-20T21:50:35Z 248.63999999999999 2013-04-20T21:50:39Z 240.47 2013-04-20T21:50:43Z 243.34999999999999 2013-04-20T21:50:47Z 249.59999999999999 2013-04-20T21:50:51Z 252.96000000000001 2013-04-20T21:50:55Z 255.37 2013-04-20T21:50:58Z 248.63999999999999 2013-04-20T21:51:02Z 245.75 2013-04-20T21:51:06Z 241.43000000000001 2013-04-20T21:51:10Z 240.47 2013-04-20T21:51:14Z 241.43000000000001 2013-04-20T21:51:18Z 237.09999999999999 2013-04-20T21:51:22Z 240.47 2013-04-20T21:51:26Z 242.87 2013-04-20T21:51:30Z 248.16 2013-04-20T21:51:34Z 249.59999999999999 2013-04-20T21:51:38Z 253.93000000000001 2013-04-20T21:51:42Z 257.29000000000002 2013-04-20T21:51:45Z 252.47999999999999 2013-04-20T21:51:49Z 238.53999999999999 2013-04-20T21:51:53Z 219.31999999999999 2013-04-20T21:52:00Z 226.53 2013-04-20T21:52:29Z 227.00999999999999 2013-04-20T21:52:38Z 230.37 2013-04-20T21:52:48Z 239.02000000000001 2013-04-20T21:52:54Z 246.22999999999999 2013-04-20T21:52:58Z 239.50999999999999 2013-04-20T21:53:03Z 230.84999999999999 2013-04-20T21:53:15Z 234.22 2013-04-20T21:53:23Z 243.83000000000001 2013-04-20T21:53:38Z 251.03999999999999 2013-04-20T21:53:43Z 248.63999999999999 2013-04-20T21:53:47Z 248.63999999999999 2013-04-20T21:53:51Z 260.64999999999998 2013-04-20T21:53:55Z 264.01999999999998 2013-04-20T21:53:59Z 250.08000000000001 2013-04-20T21:54:03Z 230.84999999999999 2013-04-20T21:54:10Z 241.43000000000001 2013-04-20T21:54:16Z 233.74000000000001 2013-04-20T21:54:24Z 249.59999999999999 2013-04-20T21:54:29Z 245.75 2013-04-20T21:54:33Z 251.03999999999999 2013-04-20T21:54:37Z 241.91 2013-04-20T21:54:42Z 253.44 2013-04-20T21:54:46Z 249.59999999999999 2013-04-20T21:54:50Z 240.94999999999999 2013-04-20T21:54:55Z 230.37 2013-04-20T21:55:03Z 252.47999999999999 2013-04-20T21:55:09Z 259.69 2013-04-20T21:55:13Z 225.56999999999999 2013-04-20T21:55:21Z 225.56999999999999 2013-04-20T21:55:41Z 240.47 2013-04-20T21:56:34Z 244.78999999999999 2013-04-20T21:56:39Z 247.68000000000001 2013-04-20T21:56:44Z 245.75 2013-04-20T21:56:49Z 242.38999999999999 2013-04-20T21:56:54Z 246.22999999999999 2013-04-20T21:56:59Z 246.72 2013-04-20T21:57:04Z 246.22999999999999 2013-04-20T21:57:09Z 241.43000000000001 2013-04-20T21:57:15Z 235.66 2013-04-20T21:57:23Z 237.09999999999999 2013-04-20T21:57:55Z 236.62 2013-04-20T21:58:22Z 195.77000000000001 2013-04-20T22:03:55Z 242.87 2013-04-20T22:05:02Z H 200 DarkGreen 265.45999999999998 2015-07-05T15:21:34Z 262.10000000000002 2015-07-05T15:21:43Z 260.17000000000002 2015-07-05T15:21:47Z 258.25 2015-07-05T15:21:50Z 256.81 2015-07-05T15:21:52Z 253.93000000000001 2015-07-05T15:21:59Z 252.96000000000001 2015-07-05T15:22:08Z 251.03999999999999 2015-07-05T15:22:12Z 251.03999999999999 2015-07-05T15:22:13Z 252 2015-07-05T15:22:14Z 252.47999999999999 2015-07-05T15:22:15Z 248.63999999999999 2015-07-05T15:22:22Z 244.78999999999999 2015-07-05T15:22:25Z 244.31 2015-07-05T15:22:26Z 244.78999999999999 2015-07-05T15:22:27Z 245.75 2015-07-05T15:22:28Z 247.19999999999999 2015-07-05T15:22:29Z 249.12 2015-07-05T15:22:30Z 251.03999999999999 2015-07-05T15:22:33Z 251.52000000000001 2015-07-05T15:22:43Z 249.12 2015-07-05T15:22:48Z 245.75 2015-07-05T15:22:54Z 248.63999999999999 2015-07-05T15:22:57Z 245.27000000000001 2015-07-05T15:23:00Z 241.43000000000001 2015-07-05T15:23:02Z 238.53999999999999 2015-07-05T15:23:04Z 238.06 2015-07-05T15:23:05Z 238.53999999999999 2015-07-05T15:23:06Z 239.02000000000001 2015-07-05T15:23:07Z 242.38999999999999 2015-07-05T15:23:10Z 242.38999999999999 2015-07-05T15:23:11Z 241.43000000000001 2015-07-05T15:23:12Z 243.83000000000001 2015-07-05T15:23:13Z 243.83000000000001 2015-07-05T15:23:14Z 245.75 2015-07-05T15:23:15Z 247.19999999999999 2015-07-05T15:23:16Z 247.19999999999999 2015-07-05T15:23:17Z 249.12 2015-07-05T15:23:18Z 251.03999999999999 2015-07-05T15:23:19Z 251.03999999999999 2015-07-05T15:23:20Z 251.52000000000001 2015-07-05T15:23:21Z 252.47999999999999 2015-07-05T15:23:22Z 252.96000000000001 2015-07-05T15:23:23Z 251.52000000000001 2015-07-05T15:23:24Z 250.56 2015-07-05T15:23:25Z 250.56 2015-07-05T15:23:26Z 250.08000000000001 2015-07-05T15:23:27Z 250.56 2015-07-05T15:23:28Z 252 2015-07-05T15:23:37Z 247.68000000000001 2015-07-05T15:23:42Z 243.83000000000001 2015-07-05T15:23:44Z 242.38999999999999 2015-07-05T15:23:48Z 240.94999999999999 2015-07-05T15:23:50Z 239.99000000000001 2015-07-05T15:23:51Z 239.50999999999999 2015-07-05T15:23:52Z 240.47 2015-07-05T15:23:57Z 241.91 2015-07-05T15:23:58Z 247.19999999999999 2015-07-05T15:24:02Z 251.52000000000001 2015-07-05T15:24:05Z 255.37 2015-07-05T15:24:11Z 257.76999999999998 2015-07-05T15:24:19Z 253.93000000000001 2015-07-05T15:24:34Z 253.93000000000001 2015-07-05T15:24:35Z 257.29000000000002 2015-07-05T15:24:48Z 261.13999999999999 2015-07-05T15:24:58Z 261.13999999999999 2015-07-05T15:24:59Z 256.81 2015-07-05T15:25:03Z 256.81 2015-07-05T15:25:04Z 251.52000000000001 2015-07-05T15:25:07Z 249.59999999999999 2015-07-05T15:25:08Z 249.59999999999999 2015-07-05T15:25:13Z 244.78999999999999 2015-07-05T15:25:18Z 249.12 2015-07-05T15:25:24Z 252.96000000000001 2015-07-05T15:25:26Z 249.12 2015-07-05T15:25:34Z 250.56 2015-07-05T15:25:35Z 250.56 2015-07-05T15:25:48Z 246.22999999999999 2015-07-05T15:25:56Z 243.34999999999999 2015-07-05T15:25:59Z 242.87 2015-07-05T15:26:00Z 242.38999999999999 2015-07-05T15:26:01Z 241.43000000000001 2015-07-05T15:26:02Z 240.47 2015-07-05T15:26:07Z 241.43000000000001 2015-07-05T15:26:09Z 243.34999999999999 2015-07-05T15:26:13Z 243.83000000000001 2015-07-05T15:26:15Z 243.83000000000001 2015-07-05T15:26:26Z 242.87 2015-07-05T15:26:31Z 242.87 2015-07-05T15:26:34Z 241.91 2015-07-05T15:26:35Z 242.38999999999999 2015-07-05T15:26:36Z 242.38999999999999 2015-07-05T15:26:37Z 242.87 2015-07-05T15:26:39Z 243.83000000000001 2015-07-05T15:26:46Z 246.72 2015-07-05T15:26:49Z 250.56 2015-07-05T15:26:52Z 249.59999999999999 2015-07-05T15:26:53Z 251.52000000000001 2015-07-05T15:26:56Z 249.59999999999999 2015-07-05T15:27:02Z 247.68000000000001 2015-07-05T15:27:05Z 252.96000000000001 2015-07-05T15:27:10Z 252 2015-07-05T15:27:11Z 247.19999999999999 2015-07-05T15:27:13Z 243.83000000000001 2015-07-05T15:27:15Z 239.99000000000001 2015-07-05T15:27:18Z 236.62 2015-07-05T15:27:23Z 235.66 2015-07-05T15:27:25Z 233.25999999999999 2015-07-05T15:27:29Z 232.30000000000001 2015-07-05T15:27:44Z 232.78 2015-07-05T15:28:00Z 232.78 2015-07-05T15:28:23Z 232.30000000000001 2015-07-05T15:34:02Z 232.30000000000001 2015-07-05T15:34:03Z 233.25999999999999 2015-07-05T15:34:15Z 235.66 2015-07-05T15:34:25Z 235.66 2015-07-05T15:34:27Z 237.09999999999999 2015-07-05T15:34:33Z 239.99000000000001 2015-07-05T15:34:47Z 239.99000000000001 2015-07-05T15:34:52Z 243.83000000000001 2015-07-05T15:34:57Z 247.19999999999999 2015-07-05T15:35:01Z 246.72 2015-07-05T15:35:02Z 249.59999999999999 2015-07-05T15:35:05Z 249.59999999999999 2015-07-05T15:35:11Z 251.03999999999999 2015-07-05T15:35:13Z 250.08000000000001 2015-07-05T15:35:17Z 253.93000000000001 2015-07-05T15:35:23Z 254.41 2015-07-05T15:35:24Z 254.88999999999999 2015-07-05T15:35:28Z 250.08000000000001 2015-07-05T15:35:31Z 248.16 2015-07-05T15:35:37Z 248.16 2015-07-05T15:35:38Z 248.63999999999999 2015-07-05T15:35:39Z 248.63999999999999 2015-07-05T15:35:40Z 249.59999999999999 2015-07-05T15:35:41Z 250.08000000000001 2015-07-05T15:35:42Z 250.08000000000001 2015-07-05T15:35:43Z 251.03999999999999 2015-07-05T15:35:44Z 252 2015-07-05T15:35:46Z 248.63999999999999 2015-07-05T15:35:54Z 245.75 2015-07-05T15:36:00Z 242.38999999999999 2015-07-05T15:36:09Z 241.91 2015-07-05T15:36:10Z 239.99000000000001 2015-07-05T15:36:28Z 239.50999999999999 2015-07-05T15:36:29Z 239.50999999999999 2015-07-05T15:36:30Z 239.02000000000001 2015-07-05T15:36:31Z 238.53999999999999 2015-07-05T15:36:32Z 238.06 2015-07-05T15:36:33Z 239.50999999999999 2015-07-05T15:36:41Z 239.50999999999999 2015-07-05T15:36:42Z 239.50999999999999 2015-07-05T15:36:43Z 239.50999999999999 2015-07-05T15:36:44Z 240.47 2015-07-05T15:36:45Z 241.43000000000001 2015-07-05T15:36:46Z 241.43000000000001 2015-07-05T15:36:47Z 241.43000000000001 2015-07-05T15:36:48Z 238.53999999999999 2015-07-05T15:36:54Z 238.06 2015-07-05T15:36:55Z 239.02000000000001 2015-07-05T15:37:02Z 239.50999999999999 2015-07-05T15:37:03Z 239.99000000000001 2015-07-05T15:37:04Z 240.94999999999999 2015-07-05T15:37:06Z 243.83000000000001 2015-07-05T15:37:16Z 243.34999999999999 2015-07-05T15:37:33Z 243.83000000000001 2015-07-05T15:37:44Z 244.78999999999999 2015-07-05T15:37:46Z 246.22999999999999 2015-07-05T15:37:49Z 247.68000000000001 2015-07-05T15:38:11Z 248.16 2015-07-05T15:38:36Z 250.08000000000001 2015-07-05T15:38:42Z 248.63999999999999 2015-07-05T15:38:52Z 245.75 2015-07-05T15:39:00Z 248.16 2015-07-05T15:39:18Z 247.19999999999999 2015-07-05T15:39:37Z 244.78999999999999 2015-07-05T15:39:45Z 245.75 2015-07-05T15:40:08Z 242.87 2015-07-05T15:40:26Z 241.43000000000001 2015-07-05T15:40:29Z 241.91 2015-07-05T15:40:30Z 241.43000000000001 2015-07-05T15:40:31Z 240.94999999999999 2015-07-05T15:40:32Z 240.47 2015-07-05T15:40:33Z 240.47 2015-07-05T15:40:34Z 240.47 2015-07-05T15:40:35Z 241.91 2015-07-05T15:40:36Z 245.75 2015-07-05T15:40:40Z 247.19999999999999 2015-07-05T15:40:42Z 246.22999999999999 2015-07-05T15:40:48Z 247.19999999999999 2015-07-05T15:40:49Z 248.16 2015-07-05T15:40:50Z 249.12 2015-07-05T15:40:51Z 248.63999999999999 2015-07-05T15:40:52Z 246.72 2015-07-05T15:40:53Z 244.78999999999999 2015-07-05T15:40:54Z 243.34999999999999 2015-07-05T15:40:55Z 243.34999999999999 2015-07-05T15:40:56Z 244.31 2015-07-05T15:41:08Z 244.31 2015-07-05T15:41:09Z 244.31 2015-07-05T15:41:10Z 244.78999999999999 2015-07-05T15:41:11Z 246.22999999999999 2015-07-05T15:41:12Z 247.68000000000001 2015-07-05T15:41:13Z 248.63999999999999 2015-07-05T15:41:14Z 251.52000000000001 2015-07-05T15:41:22Z 254.88999999999999 2015-07-05T15:41:25Z 259.20999999999998 2015-07-05T15:41:29Z 261.13999999999999 2015-07-05T15:41:32Z 257.76999999999998 2015-07-05T15:41:40Z 256.81 2015-07-05T15:41:42Z 260.17000000000002 2015-07-05T15:41:54Z 256.81 2015-07-05T15:42:07Z 255.84999999999999 2015-07-05T15:42:09Z 252.47999999999999 2015-07-05T15:42:24Z 249.12 2015-07-05T15:42:31Z 248.63999999999999 2015-07-05T15:42:42Z 250.08000000000001 2015-07-05T15:42:45Z 252.47999999999999 2015-07-05T15:43:01Z 251.03999999999999 2015-07-05T15:43:10Z 248.63999999999999 2015-07-05T15:43:28Z 245.27000000000001 2015-07-05T15:43:35Z 242.38999999999999 2015-07-05T15:43:41Z 241.91 2015-07-05T15:43:57Z 240.47 2015-07-05T15:44:13Z 239.99000000000001 2015-07-05T15:44:14Z 239.02000000000001 2015-07-05T15:44:21Z 238.53999999999999 2015-07-05T15:44:22Z 238.53999999999999 2015-07-05T15:44:23Z 238.06 2015-07-05T15:44:24Z 238.53999999999999 2015-07-05T15:44:40Z 239.02000000000001 2015-07-05T15:45:20Z 239.50999999999999 2015-07-05T15:45:34Z 239.02000000000001 2015-07-05T15:45:48Z 239.50999999999999 2015-07-05T15:46:02Z 239.02000000000001 2015-07-05T15:46:14Z 239.50999999999999 2015-07-05T15:46:32Z 239.02000000000001 2015-07-05T15:46:49Z 239.02000000000001 2015-07-05T15:47:08Z 239.02000000000001 2015-07-05T15:47:16Z 238.53999999999999 2015-07-05T15:47:31Z 239.02000000000001 2015-07-05T15:47:49Z 239.02000000000001 2015-07-05T15:48:09Z 238.53999999999999 2015-07-05T15:48:26Z 238.53999999999999 2015-07-05T15:48:31Z 239.02000000000001 2015-07-05T15:48:34Z 239.50999999999999 2015-07-05T15:48:50Z 238.53999999999999 2015-07-05T15:49:04Z 238.53999999999999 2015-07-05T15:49:21Z 237.58000000000001 2015-07-05T15:49:37Z 238.06 2015-07-05T15:49:56Z 238.06 2015-07-05T15:50:14Z 237.58000000000001 2015-07-05T15:50:34Z 238.53999999999999 2015-07-05T15:50:49Z 238.06 2015-07-05T15:51:07Z 238.53999999999999 2015-07-05T15:51:24Z 238.53999999999999 2015-07-05T15:51:41Z 238.06 2015-07-05T15:52:00Z 238.06 2015-07-05T15:52:19Z 238.06 2015-07-05T15:52:36Z 238.53999999999999 2015-07-05T15:52:51Z 238.53999999999999 2015-07-05T15:53:06Z 241.91 2015-07-05T15:53:26Z 241.91 2015-07-05T15:53:43Z 239.02000000000001 2015-07-05T15:53:59Z 239.02000000000001 2015-07-05T15:54:16Z 237.58000000000001 2015-07-05T15:54:32Z 235.18000000000001 2015-07-05T15:54:52Z 231.81 2015-07-05T15:55:08Z 229.88999999999999 2015-07-05T15:55:20Z 229.88999999999999 2015-07-05T15:55:33Z 229.41 2015-07-05T15:55:49Z 229.41 2015-07-05T15:56:15Z 229.88999999999999 2015-07-05T15:56:18Z 228.44999999999999 2015-07-05T15:56:25Z 228.44999999999999 2015-07-05T15:56:26Z 227.49000000000001 2015-07-05T15:56:32Z 229.88999999999999 2015-07-05T15:56:54Z 229.41 2015-07-05T15:57:32Z 229.41 2015-07-05T15:57:35Z 231.81 2015-07-05T16:09:19Z 231.33000000000001 2015-07-05T16:09:23Z 230.84999999999999 2015-07-05T16:09:36Z 231.81 2015-07-05T16:09:51Z 231.33000000000001 2015-07-05T16:10:15Z 231.81 2015-07-05T16:10:22Z 231.33000000000001 2015-07-05T16:10:27Z 232.30000000000001 2015-07-05T16:10:31Z 230.84999999999999 2015-07-05T16:10:41Z 231.81 2015-07-05T16:10:58Z 231.33000000000001 2015-07-05T16:11:42Z 231.81 2015-07-05T16:12:01Z 231.33000000000001 2015-07-05T16:15:35Z 231.81 2015-07-05T16:15:51Z 231.81 2015-07-05T16:16:06Z 231.81 2015-07-05T16:16:10Z 232.78 2015-07-05T16:16:30Z 232.78 2015-07-05T16:16:38Z 232.30000000000001 2015-07-05T16:16:39Z 232.30000000000001 2015-07-05T16:16:40Z 236.62 2015-07-05T16:16:45Z 238.06 2015-07-05T16:16:47Z 239.02000000000001 2015-07-05T16:16:50Z 240.47 2015-07-05T16:16:59Z 241.91 2015-07-05T16:17:01Z 239.02000000000001 2015-07-05T16:17:17Z 238.06 2015-07-05T16:17:19Z 236.13999999999999 2015-07-05T16:17:22Z 238.53999999999999 2015-07-05T16:17:26Z 241.91 2015-07-05T16:17:33Z 243.83000000000001 2015-07-05T16:17:38Z 247.19999999999999 2015-07-05T16:17:45Z 251.03999999999999 2015-07-05T16:17:59Z 252 2015-07-05T16:18:01Z 256.32999999999998 2015-07-05T16:18:08Z 259.20999999999998 2015-07-05T16:18:16Z 258.73000000000002 2015-07-05T16:18:31Z 258.25 2015-07-05T16:18:45Z 256.32999999999998 2015-07-05T16:18:53Z 252.47999999999999 2015-07-05T16:18:55Z 252.47999999999999 2015-07-05T16:18:56Z 248.63999999999999 2015-07-05T16:19:05Z 247.19999999999999 2015-07-05T16:19:12Z 246.72 2015-07-05T16:19:13Z 247.68000000000001 2015-07-05T16:19:14Z 248.63999999999999 2015-07-05T16:19:17Z 252.47999999999999 2015-07-05T16:19:20Z 255.37 2015-07-05T16:19:24Z 258.73000000000002 2015-07-05T16:19:29Z 262.10000000000002 2015-07-05T16:19:39Z 265.45999999999998 2015-07-05T16:19:50Z 262.10000000000002 2015-07-05T16:19:53Z 262.10000000000002 2015-07-05T16:19:54Z 259.69 2015-07-05T16:20:00Z 256.81 2015-07-05T16:20:05Z 252.96000000000001 2015-07-05T16:20:12Z 252.47999999999999 2015-07-05T16:20:14Z 253.93000000000001 2015-07-05T16:20:17Z 250.08000000000001 2015-07-05T16:20:23Z 247.19999999999999 2015-07-05T16:20:37Z 243.83000000000001 2015-07-05T16:20:49Z 244.78999999999999 2015-07-05T16:21:05Z 244.31 2015-07-05T16:21:06Z 244.78999999999999 2015-07-05T16:21:23Z 242.87 2015-07-05T16:21:32Z 241.43000000000001 2015-07-05T16:21:43Z 241.91 2015-07-05T16:21:58Z 242.87 2015-07-05T16:22:09Z 241.91 2015-07-05T16:22:21Z 242.38999999999999 2015-07-05T16:22:22Z 241.91 2015-07-05T16:22:27Z 243.34999999999999 2015-07-05T16:22:42Z 245.75 2015-07-05T16:22:58Z 248.63999999999999 2015-07-05T16:23:06Z 251.03999999999999 2015-07-05T16:23:11Z 254.41 2015-07-05T16:23:18Z 257.76999999999998 2015-07-05T16:23:22Z 261.13999999999999 2015-07-05T16:23:28Z 261.62 2015-07-05T16:23:29Z 261.13999999999999 2015-07-05T16:23:33Z 258.73000000000002 2015-07-05T16:23:45Z 255.37 2015-07-05T16:23:52Z 253.93000000000001 2015-07-05T16:23:55Z 252 2015-07-05T16:24:00Z 250.56 2015-07-05T16:24:05Z 249.12 2015-07-05T16:24:17Z 249.12 2015-07-05T16:24:24Z 246.22999999999999 2015-07-05T16:24:35Z 244.31 2015-07-05T16:24:46Z 245.27000000000001 2015-07-05T16:24:50Z 248.63999999999999 2015-07-05T16:24:53Z 252.47999999999999 2015-07-05T16:24:56Z 253.44 2015-07-05T16:24:59Z 251.03999999999999 2015-07-05T16:25:09Z 251.03999999999999 2015-07-05T16:25:10Z 250.56 2015-07-05T16:25:12Z 250.56 2015-07-05T16:25:20Z 250.08000000000001 2015-07-05T16:25:32Z 253.44 2015-07-05T16:25:43Z 253.44 2015-07-05T16:25:44Z 252 2015-07-05T16:25:48Z 252 2015-07-05T16:25:58Z 251.52000000000001 2015-07-05T16:26:11Z 252.47999999999999 2015-07-05T16:26:24Z 252.47999999999999 2015-07-05T16:26:40Z 252.96000000000001 2015-07-05T16:26:49Z 252.96000000000001 2015-07-05T16:26:51Z 252.96000000000001 2015-07-05T16:27:00Z 252.96000000000001 2015-07-05T16:27:14Z 252.96000000000001 2015-07-05T16:27:27Z 252.96000000000001 2015-07-05T16:27:39Z 253.44 2015-07-05T16:27:52Z 253.44 2015-07-05T16:28:07Z 253.93000000000001 2015-07-05T16:28:23Z 254.41 2015-07-05T16:28:25Z 254.41 2015-07-05T16:28:34Z 256.81 2015-07-05T16:28:44Z 257.76999999999998 2015-07-05T16:28:46Z 257.76999999999998 2015-07-05T16:28:58Z 259.20999999999998 2015-07-05T16:29:10Z 261.13999999999999 2015-07-05T16:29:16Z 256.81 2015-07-05T16:29:20Z 255.84999999999999 2015-07-05T16:29:22Z 256.32999999999998 2015-07-05T16:29:55Z 255.37 2015-07-05T16:52:05Z 255.84999999999999 2015-07-05T16:52:08Z 253.44 2015-07-05T16:52:13Z 250.08000000000001 2015-07-05T16:52:24Z 249.12 2015-07-05T16:52:40Z 249.12 2015-07-05T16:52:58Z 249.12 2015-07-05T16:53:15Z 250.08000000000001 2015-07-05T16:53:34Z 250.08000000000001 2015-07-05T16:53:54Z 250.08000000000001 2015-07-05T16:54:14Z 250.08000000000001 2015-07-05T16:54:31Z 251.03999999999999 2015-07-05T16:54:42Z 253.93000000000001 2015-07-05T16:54:56Z 252.47999999999999 2015-07-05T16:55:08Z 252.47999999999999 2015-07-05T16:55:22Z 252.47999999999999 2015-07-05T16:55:35Z 252.96000000000001 2015-07-05T16:55:47Z 252.47999999999999 2015-07-05T16:55:54Z 252.96000000000001 2015-07-05T16:56:11Z 252.96000000000001 2015-07-05T16:56:18Z 253.93000000000001 2015-07-05T16:56:26Z 255.37 2015-07-05T16:56:30Z 259.20999999999998 2015-07-05T16:56:36Z 262.57999999999998 2015-07-05T16:56:40Z 264.01999999999998 2015-07-05T16:56:48Z 266.89999999999998 2015-07-05T16:56:53Z 267.38 2015-07-05T16:56:55Z 269.31 2015-07-05T16:56:58Z 271.70999999999998 2015-07-05T16:57:09Z 271.70999999999998 2015-07-05T16:57:13Z 273.63 2015-07-05T16:57:24Z 274.11000000000001 2015-07-05T16:57:25Z 276.04000000000002 2015-07-05T16:57:30Z 277 2015-07-05T16:57:38Z 276.04000000000002 2015-07-05T16:57:56Z 275.56 2015-07-05T16:58:10Z 274.58999999999997 2015-07-05T16:58:13Z 275.06999999999999 2015-07-05T16:58:15Z 273.14999999999998 2015-07-05T16:58:29Z 271.23000000000002 2015-07-05T16:58:40Z 269.31 2015-07-05T16:58:50Z 268.35000000000002 2015-07-05T16:59:01Z 269.79000000000002 2015-07-05T16:59:14Z 268.82999999999998 2015-07-05T16:59:17Z 268.35000000000002 2015-07-05T16:59:32Z 267.86000000000001 2015-07-05T16:59:47Z 268.35000000000002 2015-07-05T17:00:13Z 269.31 2015-07-05T17:00:29Z 270.26999999999998 2015-07-05T17:00:44Z 267.86000000000001 2015-07-05T17:00:53Z 264.5 2015-07-05T17:01:02Z 263.54000000000002 2015-07-05T17:01:03Z 262.57999999999998 2015-07-05T17:01:08Z 261.62 2015-07-05T17:01:10Z 258.25 2015-07-05T17:01:17Z 257.76999999999998 2015-07-05T17:01:22Z 262.10000000000002 2015-07-05T17:01:37Z 264.5 2015-07-05T17:01:47Z 266.42000000000002 2015-07-05T17:02:02Z 262.57999999999998 2015-07-05T17:02:07Z 262.10000000000002 2015-07-05T17:02:08Z 259.69 2015-07-05T17:02:10Z 258.25 2015-07-05T17:02:12Z 256.81 2015-07-05T17:02:19Z 253.93000000000001 2015-07-05T17:02:23Z 253.44 2015-07-05T17:02:37Z 253.93000000000001 2015-07-05T17:02:56Z 252.96000000000001 2015-07-05T17:03:15Z 253.93000000000001 2015-07-05T17:03:28Z 253.93000000000001 2015-07-05T17:03:32Z 254.41 2015-07-05T17:03:34Z 254.88999999999999 2015-07-05T17:03:48Z 254.41 2015-07-05T17:03:57Z 253.44 2015-07-05T17:04:11Z 253.93000000000001 2015-07-05T17:04:28Z 252.96000000000001 2015-07-05T17:04:43Z 252.96000000000001 2015-07-05T17:04:59Z 252.96000000000001 2015-07-05T17:05:14Z 252.47999999999999 2015-07-05T17:05:30Z 252.47999999999999 2015-07-05T17:05:48Z 252 2015-07-05T17:06:02Z 252 2015-07-05T17:06:10Z 251.52000000000001 2015-07-05T17:06:12Z 252 2015-07-05T17:06:18Z 255.37 2015-07-05T17:06:34Z 253.44 2015-07-05T17:06:50Z 253.93000000000001 2015-07-05T17:07:07Z 255.37 2015-07-05T17:07:23Z 256.81 2015-07-05T17:07:40Z 256.81 2015-07-05T17:07:44Z 257.29000000000002 2015-07-05T17:07:56Z 258.73000000000002 2015-07-05T17:08:09Z 258.73000000000002 2015-07-05T17:08:22Z 259.20999999999998 2015-07-05T17:08:27Z 258.73000000000002 2015-07-05T17:08:28Z 259.20999999999998 2015-07-05T17:08:29Z 259.20999999999998 2015-07-05T17:08:30Z 259.20999999999998 2015-07-05T17:08:31Z 259.20999999999998 2015-07-05T17:08:48Z 258.25 2015-07-05T17:09:05Z 256.81 2015-07-05T17:09:22Z 257.76999999999998 2015-07-05T17:09:31Z 257.29000000000002 2015-07-05T17:09:35Z 256.81 2015-07-05T17:09:56Z 256.81 2015-07-05T17:10:12Z 257.29000000000002 2015-07-05T17:10:26Z 256.81 2015-07-05T17:10:40Z 256.32999999999998 2015-07-05T17:10:57Z 256.32999999999998 2015-07-05T17:11:05Z 256.81 2015-07-05T17:11:08Z 255.84999999999999 2015-07-05T17:11:21Z 252.96000000000001 2015-07-05T17:11:35Z 251.03999999999999 2015-07-05T17:11:51Z 248.63999999999999 2015-07-05T17:12:05Z 247.19999999999999 2015-07-05T17:12:19Z 246.72 2015-07-05T17:12:35Z 246.72 2015-07-05T17:12:42Z 248.63999999999999 2015-07-05T17:12:58Z 251.52000000000001 2015-07-05T17:13:07Z 252 2015-07-05T17:13:08Z 255.37 2015-07-05T17:13:14Z 255.37 2015-07-05T17:13:15Z 256.81 2015-07-05T17:13:19Z 257.29000000000002 2015-07-05T17:13:21Z 258.25 2015-07-05T17:13:35Z 258.25 2015-07-05T17:13:49Z 257.76999999999998 2015-07-05T17:13:50Z 259.69 2015-07-05T17:13:54Z 260.64999999999998 2015-07-05T17:13:56Z 261.62 2015-07-05T17:14:06Z 261.13999999999999 2015-07-05T17:14:14Z 260.64999999999998 2015-07-05T17:14:26Z 257.76999999999998 2015-07-05T17:14:39Z 258.25 2015-07-05T17:14:41Z 254.41 2015-07-05T17:14:52Z 251.52000000000001 2015-07-05T17:14:58Z 249.12 2015-07-05T17:15:03Z 248.16 2015-07-05T17:15:15Z 244.78999999999999 2015-07-05T17:15:28Z 244.78999999999999 2015-07-05T17:15:38Z 248.16 2015-07-05T17:15:43Z 247.19999999999999 2015-07-05T17:15:52Z 250.56 2015-07-05T17:16:02Z 250.56 2015-07-05T17:16:03Z 252 2015-07-05T17:16:08Z 253.93000000000001 2015-07-05T17:16:23Z 253.44 2015-07-05T17:16:39Z 252.47999999999999 2015-07-05T17:16:48Z 251.52000000000001 2015-07-05T17:17:03Z 251.03999999999999 2015-07-05T17:17:18Z 250.56 2015-07-05T17:17:23Z 251.03999999999999 2015-07-05T17:17:25Z 250.56 2015-07-05T17:17:27Z 251.03999999999999 2015-07-05T17:17:46Z 250.56 2015-07-05T17:18:04Z 251.52000000000001 2015-07-05T17:18:06Z 255.37 2015-07-05T17:18:10Z 255.84999999999999 2015-07-05T17:18:11Z 257.76999999999998 2015-07-05T17:18:13Z 253.93000000000001 2015-07-05T17:18:17Z 252.96000000000001 2015-07-05T17:18:18Z 252 2015-07-05T17:18:19Z 251.03999999999999 2015-07-05T17:18:20Z 250.56 2015-07-05T17:18:21Z 252.47999999999999 2015-07-05T17:18:24Z 251.52000000000001 2015-07-05T17:18:25Z 251.52000000000001 2015-07-05T17:18:26Z 250.56 2015-07-05T17:18:27Z 249.59999999999999 2015-07-05T17:18:28Z 249.12 2015-07-05T17:18:29Z 247.19999999999999 2015-07-05T17:18:32Z 250.56 2015-07-05T17:18:36Z 255.37 2015-07-05T17:18:41Z 258.25 2015-07-05T17:18:46Z 258.73000000000002 2015-07-05T17:18:47Z 255.84999999999999 2015-07-05T17:18:57Z 254.41 2015-07-05T17:19:00Z 252 2015-07-05T17:19:06Z 252.47999999999999 2015-07-05T17:19:11Z 253.93000000000001 2015-07-05T17:19:15Z 253.93000000000001 2015-07-05T17:19:20Z 254.41 2015-07-05T17:19:21Z 257.76999999999998 2015-07-05T17:19:27Z 253.44 2015-07-05T17:19:40Z 251.52000000000001 2015-07-05T17:19:43Z 249.59999999999999 2015-07-05T17:19:47Z 253.44 2015-07-05T17:19:53Z 253.93000000000001 2015-07-05T17:19:54Z 252.96000000000001 2015-07-05T17:19:55Z 252.47999999999999 2015-07-05T17:19:56Z 252.96000000000001 2015-07-05T17:19:58Z 253.93000000000001 2015-07-05T17:19:59Z 254.88999999999999 2015-07-05T17:20:00Z 254.88999999999999 2015-07-05T17:20:01Z 256.81 2015-07-05T17:20:04Z 254.41 2015-07-05T17:20:11Z 253.93000000000001 2015-07-05T17:20:12Z 254.41 2015-07-05T17:20:15Z 253.93000000000001 2015-07-05T17:20:21Z 253.44 2015-07-05T17:20:27Z 253.93000000000001 2015-07-05T17:20:45Z 253.93000000000001 2015-07-05T17:20:50Z 252 2015-07-05T17:20:59Z 250.08000000000001 2015-07-05T17:21:02Z 249.12 2015-07-05T17:21:16Z 249.12 2015-07-05T17:21:40Z H 300 DarkGreen 244.78999999999999 2014-09-01T17:49:12Z 243.34999999999999 2014-09-01T17:49:20Z 242.87 2014-09-01T17:49:34Z 243.34999999999999 2014-09-01T17:49:36Z 242.38999999999999 2014-09-01T17:49:42Z 242.38999999999999 2014-09-01T17:49:53Z 241.91 2014-09-01T17:50:03Z 240.94999999999999 2014-09-01T17:50:09Z 241.43000000000001 2014-09-01T17:50:17Z 240.94999999999999 2014-09-01T17:50:18Z 240.94999999999999 2014-09-01T17:50:21Z 240.94999999999999 2014-09-01T17:50:27Z 240.47 2014-09-01T17:50:30Z 240.94999999999999 2014-09-01T17:50:39Z 240.47 2014-09-01T17:50:45Z 240.94999999999999 2014-09-01T17:50:48Z 239.50999999999999 2014-09-01T17:50:56Z 239.02000000000001 2014-09-01T17:51:03Z 239.02000000000001 2014-09-01T17:51:28Z 239.02000000000001 2014-09-01T17:51:36Z 239.02000000000001 2014-09-01T17:51:40Z 239.99000000000001 2014-09-01T17:51:47Z 239.99000000000001 2014-09-01T17:51:49Z 239.50999999999999 2014-09-01T17:51:51Z 239.99000000000001 2014-09-01T17:51:55Z 239.02000000000001 2014-09-01T17:52:02Z 239.02000000000001 2014-09-01T17:52:03Z 239.50999999999999 2014-09-01T17:52:15Z 239.50999999999999 2014-09-01T17:52:22Z 239.50999999999999 2014-09-01T17:52:26Z 240.47 2014-09-01T17:52:39Z 239.99000000000001 2014-09-01T17:52:50Z 239.02000000000001 2014-09-01T17:53:04Z 241.43000000000001 2014-09-01T17:53:14Z 239.99000000000001 2014-09-01T17:53:16Z 240.47 2014-09-01T17:53:25Z 239.02000000000001 2014-09-01T17:53:30Z 239.02000000000001 2014-09-01T17:53:40Z 239.50999999999999 2014-09-01T17:53:42Z 239.99000000000001 2014-09-01T17:53:47Z 239.99000000000001 2014-09-01T17:53:56Z 239.50999999999999 2014-09-01T17:53:58Z 239.50999999999999 2014-09-01T17:54:11Z 239.50999999999999 2014-09-01T17:54:15Z 239.02000000000001 2014-09-01T17:54:17Z 239.99000000000001 2014-09-01T17:54:19Z 239.02000000000001 2014-09-01T17:54:33Z 239.02000000000001 2014-09-01T17:54:45Z 239.02000000000001 2014-09-01T17:55:13Z 239.02000000000001 2014-09-01T17:55:42Z 239.02000000000001 2014-09-01T17:56:08Z 239.50999999999999 2014-09-01T17:56:37Z 239.02000000000001 2014-09-01T17:56:57Z 238.53999999999999 2014-09-01T17:57:24Z 238.06 2014-09-01T17:57:52Z 238.06 2014-09-01T17:58:22Z 238.06 2014-09-01T17:58:51Z 237.58000000000001 2014-09-01T17:58:58Z 238.06 2014-09-01T17:59:06Z 238.53999999999999 2014-09-01T17:59:23Z 238.53999999999999 2014-09-01T17:59:44Z 239.02000000000001 2014-09-01T17:59:58Z 239.02000000000001 2014-09-01T18:00:25Z 238.53999999999999 2014-09-01T18:00:55Z 239.50999999999999 2014-09-01T18:01:21Z 239.02000000000001 2014-09-01T18:01:36Z 239.50999999999999 2014-09-01T18:01:40Z 239.02000000000001 2014-09-01T18:01:55Z 239.02000000000001 2014-09-01T18:02:07Z 239.02000000000001 2014-09-01T18:02:15Z 239.99000000000001 2014-09-01T18:02:28Z 239.99000000000001 2014-09-01T18:02:35Z 239.50999999999999 2014-09-01T18:02:46Z 239.50999999999999 2014-09-01T18:02:59Z 239.02000000000001 2014-09-01T18:03:12Z 238.06 2014-09-01T18:03:25Z 238.53999999999999 2014-09-01T18:03:35Z 238.53999999999999 2014-09-01T18:03:41Z 238.53999999999999 2014-09-01T18:03:46Z 239.02000000000001 2014-09-01T18:03:56Z 239.02000000000001 2014-09-01T18:04:12Z 239.02000000000001 2014-09-01T18:04:24Z 239.02000000000001 2014-09-01T18:04:38Z 238.53999999999999 2014-09-01T18:04:51Z 238.53999999999999 2014-09-01T18:04:54Z 238.53999999999999 2014-09-01T18:05:00Z 238.53999999999999 2014-09-01T18:05:13Z 238.06 2014-09-01T18:05:20Z 238.53999999999999 2014-09-01T18:05:34Z 238.06 2014-09-01T18:05:47Z 238.53999999999999 2014-09-01T18:06:01Z 239.02000000000001 2014-09-01T18:06:13Z 239.02000000000001 2014-09-01T18:06:26Z 238.06 2014-09-01T18:06:42Z 239.02000000000001 2014-09-01T18:06:54Z 238.53999999999999 2014-09-01T18:07:08Z 239.50999999999999 2014-09-01T18:07:18Z 238.53999999999999 2014-09-01T18:07:30Z 238.53999999999999 2014-09-01T18:07:41Z 239.02000000000001 2014-09-01T18:07:43Z 238.53999999999999 2014-09-01T18:07:58Z 238.53999999999999 2014-09-01T18:08:09Z 238.53999999999999 2014-09-01T18:08:23Z 238.53999999999999 2014-09-01T18:08:32Z 238.53999999999999 2014-09-01T18:08:38Z 239.50999999999999 2014-09-01T18:08:48Z 239.50999999999999 2014-09-01T18:08:53Z 238.06 2014-09-01T18:09:01Z 238.53999999999999 2014-09-01T18:09:10Z 238.53999999999999 2014-09-01T18:09:24Z 238.53999999999999 2014-09-01T18:09:33Z 238.53999999999999 2014-09-01T18:09:37Z 238.53999999999999 2014-09-01T18:09:41Z 238.53999999999999 2014-09-01T18:09:53Z 238.53999999999999 2014-09-01T18:10:06Z 239.02000000000001 2014-09-01T18:10:18Z 238.06 2014-09-01T18:10:30Z 238.53999999999999 2014-09-01T18:10:43Z 238.53999999999999 2014-09-01T18:10:56Z 239.02000000000001 2014-09-01T18:11:09Z 239.50999999999999 2014-09-01T18:11:22Z 239.50999999999999 2014-09-01T18:11:26Z 240.94999999999999 2014-09-01T18:11:37Z 242.38999999999999 2014-09-01T18:11:45Z 243.83000000000001 2014-09-01T18:11:57Z 245.75 2014-09-01T18:12:09Z 243.83000000000001 2014-09-01T18:12:18Z 243.34999999999999 2014-09-01T18:12:25Z 242.87 2014-09-01T18:12:55Z 242.87 2014-09-01T18:12:56Z 243.34999999999999 2014-09-01T18:13:00Z 243.83000000000001 2014-09-01T18:13:01Z 244.78999999999999 2014-09-01T18:13:02Z 247.19999999999999 2014-09-01T18:13:06Z 249.12 2014-09-01T18:13:10Z 247.68000000000001 2014-09-01T18:13:18Z 247.19999999999999 2014-09-01T18:13:30Z 247.68000000000001 2014-09-01T18:13:36Z 246.72 2014-09-01T18:13:38Z 246.72 2014-09-01T18:13:46Z 245.75 2014-09-01T18:13:55Z 247.68000000000001 2014-09-01T18:14:06Z 248.16 2014-09-01T18:14:13Z 251.03999999999999 2014-09-01T18:14:23Z 254.41 2014-09-01T18:14:30Z 251.52000000000001 2014-09-01T18:14:35Z 247.68000000000001 2014-09-01T18:14:47Z 245.75 2014-09-01T18:14:49Z 241.91 2014-09-01T18:14:52Z 239.02000000000001 2014-09-01T18:14:55Z 235.66 2014-09-01T18:15:00Z 235.18000000000001 2014-09-01T18:15:02Z 235.18000000000001 2014-09-01T18:15:04Z 235.18000000000001 2014-09-01T18:15:13Z 229.41 2015-07-05T15:56:15Z 229.41 2015-07-05T15:55:49Z 229.88999999999999 2015-07-05T15:55:33Z 229.88999999999999 2015-07-05T15:55:20Z 231.81 2015-07-05T15:55:08Z 235.18000000000001 2015-07-05T15:54:52Z 237.58000000000001 2015-07-05T15:54:32Z 239.02000000000001 2015-07-05T15:54:16Z 239.02000000000001 2015-07-05T15:53:59Z 241.91 2015-07-05T15:53:43Z 241.91 2015-07-05T15:53:26Z 238.53999999999999 2015-07-05T15:53:06Z 238.53999999999999 2015-07-05T15:52:51Z 238.06 2015-07-05T15:52:36Z 238.06 2015-07-05T15:52:19Z 238.06 2015-07-05T15:52:00Z 238.53999999999999 2015-07-05T15:51:41Z 238.53999999999999 2015-07-05T15:51:24Z 238.06 2015-07-05T15:51:07Z 238.53999999999999 2015-07-05T15:50:49Z 237.58000000000001 2015-07-05T15:50:34Z 238.06 2015-07-05T15:50:14Z 238.06 2015-07-05T15:49:56Z 237.58000000000001 2015-07-05T15:49:37Z 238.53999999999999 2015-07-05T15:49:21Z 238.53999999999999 2015-07-05T15:49:04Z 239.50999999999999 2015-07-05T15:48:50Z 239.02000000000001 2015-07-05T15:48:34Z 238.53999999999999 2015-07-05T15:48:31Z 238.53999999999999 2015-07-05T15:48:26Z 239.02000000000001 2015-07-05T15:48:09Z 239.02000000000001 2015-07-05T15:47:49Z 238.53999999999999 2015-07-05T15:47:31Z 239.02000000000001 2015-07-05T15:47:16Z 239.02000000000001 2015-07-05T15:47:08Z 239.02000000000001 2015-07-05T15:46:49Z 239.50999999999999 2015-07-05T15:46:32Z 239.02000000000001 2015-07-05T15:46:14Z 239.50999999999999 2015-07-05T15:46:02Z 239.02000000000001 2015-07-05T15:45:48Z 239.50999999999999 2015-07-05T15:45:34Z 239.02000000000001 2015-07-05T15:45:20Z 238.53999999999999 2015-07-05T15:44:40Z 238.06 2015-07-05T15:44:24Z 238.53999999999999 2015-07-05T15:44:23Z 238.53999999999999 2015-07-05T15:44:22Z 239.02000000000001 2015-07-05T15:44:21Z 239.99000000000001 2015-07-05T15:44:14Z 240.47 2015-07-05T15:44:13Z 241.91 2015-07-05T15:43:57Z 242.38999999999999 2015-07-05T15:43:41Z 245.27000000000001 2015-07-05T15:43:35Z 248.63999999999999 2015-07-05T15:43:28Z 251.03999999999999 2015-07-05T15:43:10Z 252.47999999999999 2015-07-05T15:43:01Z 250.08000000000001 2015-07-05T15:42:45Z 248.63999999999999 2015-07-05T15:42:42Z 249.12 2015-07-05T15:42:31Z 252.47999999999999 2015-07-05T15:42:24Z 255.84999999999999 2015-07-05T15:42:09Z 256.81 2015-07-05T15:42:07Z 260.17000000000002 2015-07-05T15:41:54Z 256.81 2015-07-05T15:41:42Z 257.76999999999998 2015-07-05T15:41:40Z 261.13999999999999 2015-07-05T15:41:32Z 259.20999999999998 2015-07-05T15:41:29Z 254.88999999999999 2015-07-05T15:41:25Z 251.52000000000001 2015-07-05T15:41:22Z 248.63999999999999 2015-07-05T15:41:14Z 247.68000000000001 2015-07-05T15:41:13Z 246.22999999999999 2015-07-05T15:41:12Z 244.78999999999999 2015-07-05T15:41:11Z 244.31 2015-07-05T15:41:10Z 244.31 2015-07-05T15:41:09Z 244.31 2015-07-05T15:41:08Z 243.34999999999999 2015-07-05T15:40:56Z 243.34999999999999 2015-07-05T15:40:55Z 244.78999999999999 2015-07-05T15:40:54Z 246.72 2015-07-05T15:40:53Z 248.63999999999999 2015-07-05T15:40:52Z 249.12 2015-07-05T15:40:51Z 248.16 2015-07-05T15:40:50Z 247.19999999999999 2015-07-05T15:40:49Z 246.22999999999999 2015-07-05T15:40:48Z 247.19999999999999 2015-07-05T15:40:42Z 245.75 2015-07-05T15:40:40Z 241.91 2015-07-05T15:40:36Z 240.47 2015-07-05T15:40:35Z 240.47 2015-07-05T15:40:34Z 240.47 2015-07-05T15:40:33Z 240.94999999999999 2015-07-05T15:40:32Z 241.43000000000001 2015-07-05T15:40:31Z 241.91 2015-07-05T15:40:30Z 241.43000000000001 2015-07-05T15:40:29Z 242.87 2015-07-05T15:40:26Z 245.75 2015-07-05T15:40:08Z 244.78999999999999 2015-07-05T15:39:45Z 247.19999999999999 2015-07-05T15:39:37Z 248.16 2015-07-05T15:39:18Z 245.75 2015-07-05T15:39:00Z 248.63999999999999 2015-07-05T15:38:52Z 250.08000000000001 2015-07-05T15:38:42Z 248.16 2015-07-05T15:38:36Z 247.68000000000001 2015-07-05T15:38:11Z 246.22999999999999 2015-07-05T15:37:49Z 244.78999999999999 2015-07-05T15:37:46Z 243.83000000000001 2015-07-05T15:37:44Z 243.34999999999999 2015-07-05T15:37:33Z 243.83000000000001 2015-07-05T15:37:16Z 240.94999999999999 2015-07-05T15:37:06Z 239.99000000000001 2015-07-05T15:37:04Z 239.50999999999999 2015-07-05T15:37:03Z 239.02000000000001 2015-07-05T15:37:02Z 238.06 2015-07-05T15:36:55Z 238.53999999999999 2015-07-05T15:36:54Z 241.43000000000001 2015-07-05T15:36:48Z 241.43000000000001 2015-07-05T15:36:47Z 241.43000000000001 2015-07-05T15:36:46Z 240.47 2015-07-05T15:36:45Z 239.50999999999999 2015-07-05T15:36:44Z 239.50999999999999 2015-07-05T15:36:43Z 239.50999999999999 2015-07-05T15:36:42Z 239.50999999999999 2015-07-05T15:36:41Z 238.06 2015-07-05T15:36:33Z 238.53999999999999 2015-07-05T15:36:32Z 239.02000000000001 2015-07-05T15:36:31Z 239.50999999999999 2015-07-05T15:36:30Z 239.50999999999999 2015-07-05T15:36:29Z 239.99000000000001 2015-07-05T15:36:28Z 241.91 2015-07-05T15:36:10Z 242.38999999999999 2015-07-05T15:36:09Z 245.75 2015-07-05T15:36:00Z 248.63999999999999 2015-07-05T15:35:54Z 252 2015-07-05T15:35:46Z 251.03999999999999 2015-07-05T15:35:44Z 250.08000000000001 2015-07-05T15:35:43Z 250.08000000000001 2015-07-05T15:35:42Z 249.59999999999999 2015-07-05T15:35:41Z 248.63999999999999 2015-07-05T15:35:40Z 248.63999999999999 2015-07-05T15:35:39Z 248.16 2015-07-05T15:35:38Z 248.16 2015-07-05T15:35:37Z 250.08000000000001 2015-07-05T15:35:31Z 254.88999999999999 2015-07-05T15:35:28Z 254.41 2015-07-05T15:35:24Z 253.93000000000001 2015-07-05T15:35:23Z 250.08000000000001 2015-07-05T15:35:17Z 251.03999999999999 2015-07-05T15:35:13Z 249.59999999999999 2015-07-05T15:35:11Z 249.59999999999999 2015-07-05T15:35:05Z 246.72 2015-07-05T15:35:02Z 247.19999999999999 2015-07-05T15:35:01Z 243.83000000000001 2015-07-05T15:34:57Z 239.99000000000001 2015-07-05T15:34:52Z 239.99000000000001 2015-07-05T15:34:47Z 237.09999999999999 2015-07-05T15:34:33Z 235.66 2015-07-05T15:34:27Z 235.66 2015-07-05T15:34:25Z 233.25999999999999 2015-07-05T15:34:15Z 232.30000000000001 2015-07-05T15:34:03Z 232.30000000000001 2015-07-05T15:34:02Z 232.78 2015-07-05T15:28:00Z 232.30000000000001 2015-07-05T15:27:44Z 233.25999999999999 2015-07-05T15:27:29Z 235.66 2015-07-05T15:27:25Z 236.62 2015-07-05T15:27:23Z 239.99000000000001 2015-07-05T15:27:18Z 243.83000000000001 2015-07-05T15:27:15Z 247.19999999999999 2015-07-05T15:27:13Z 252 2015-07-05T15:27:11Z 252.96000000000001 2015-07-05T15:27:10Z 247.68000000000001 2015-07-05T15:27:05Z 249.59999999999999 2015-07-05T15:27:02Z 251.52000000000001 2015-07-05T15:26:56Z 249.59999999999999 2015-07-05T15:26:53Z 250.56 2015-07-05T15:26:52Z 246.72 2015-07-05T15:26:49Z 243.83000000000001 2015-07-05T15:26:46Z 242.87 2015-07-05T15:26:39Z 242.38999999999999 2015-07-05T15:26:37Z 242.38999999999999 2015-07-05T15:26:36Z 241.91 2015-07-05T15:26:35Z 242.87 2015-07-05T15:26:34Z 242.87 2015-07-05T15:26:31Z 243.83000000000001 2015-07-05T15:26:26Z 243.83000000000001 2015-07-05T15:26:15Z 243.34999999999999 2015-07-05T15:26:13Z 241.43000000000001 2015-07-05T15:26:09Z 240.47 2015-07-05T15:26:07Z 241.43000000000001 2015-07-05T15:26:02Z 242.38999999999999 2015-07-05T15:26:01Z 242.87 2015-07-05T15:26:00Z 243.34999999999999 2015-07-05T15:25:59Z 246.22999999999999 2015-07-05T15:25:56Z 250.56 2015-07-05T15:25:48Z 250.56 2015-07-05T15:25:35Z 249.12 2015-07-05T15:25:34Z 252.96000000000001 2015-07-05T15:25:26Z 249.12 2015-07-05T15:25:24Z 244.78999999999999 2015-07-05T15:25:18Z 249.59999999999999 2015-07-05T15:25:13Z 249.59999999999999 2015-07-05T15:25:08Z 251.52000000000001 2015-07-05T15:25:07Z 256.81 2015-07-05T15:25:04Z 256.81 2015-07-05T15:25:03Z 261.13999999999999 2015-07-05T15:24:59Z 261.13999999999999 2015-07-05T15:24:58Z 257.29000000000002 2015-07-05T15:24:48Z 253.93000000000001 2015-07-05T15:24:35Z 253.93000000000001 2015-07-05T15:24:34Z 257.76999999999998 2015-07-05T15:24:19Z 255.37 2015-07-05T15:24:11Z 251.52000000000001 2015-07-05T15:24:05Z 247.19999999999999 2015-07-05T15:24:02Z 241.91 2015-07-05T15:23:58Z 240.47 2015-07-05T15:23:57Z 239.50999999999999 2015-07-05T15:23:52Z 252.96000000000001 2013-04-20T17:03:36Z 247.68000000000001 2013-04-20T17:03:42Z 246.22999999999999 2013-04-20T17:03:48Z 247.68000000000001 2013-04-20T17:03:54Z 248.16 2013-04-20T17:03:59Z 248.16 2013-04-20T17:04:04Z 250.08000000000001 2013-04-20T17:04:10Z 247.68000000000001 2013-04-20T17:04:16Z 249.59999999999999 2013-04-20T17:04:22Z 249.59999999999999 2013-04-20T17:04:27Z 249.12 2013-04-20T17:04:32Z 251.03999999999999 2013-04-20T17:04:37Z 246.22999999999999 2013-04-20T17:04:43Z 250.08000000000001 2013-04-20T17:04:49Z 260.64999999999998 2013-04-20T17:04:55Z 262.10000000000002 2013-04-20T17:05:01Z 260.64999999999998 2013-04-20T17:05:06Z 261.62 2013-04-20T17:05:12Z 257.76999999999998 2013-04-20T17:05:18Z 260.64999999999998 2013-04-20T17:05:24Z 256.32999999999998 2013-04-20T17:05:30Z 257.76999999999998 2013-04-20T17:05:36Z 258.73000000000002 2013-04-20T17:05:42Z 260.17000000000002 2013-04-20T17:05:48Z 256.32999999999998 2013-04-20T17:05:53Z 253.44 2013-04-20T17:05:58Z 248.63999999999999 2013-04-20T17:06:03Z 239.50999999999999 2013-04-20T17:06:09Z 243.34999999999999 2013-04-20T17:06:31Z 249.59999999999999 2013-04-20T17:06:38Z 250.56 2013-04-20T17:06:44Z 249.12 2013-04-20T17:06:49Z 250.08000000000001 2013-04-20T17:06:54Z 251.52000000000001 2013-04-20T17:06:59Z 251.03999999999999 2013-04-20T17:07:04Z 250.08000000000001 2013-04-20T17:07:09Z 245.75 2013-04-20T17:07:14Z 251.52000000000001 2013-04-20T17:07:19Z 249.12 2013-04-20T17:07:24Z 246.22999999999999 2013-04-20T17:07:29Z 253.44 2013-04-20T17:07:34Z 254.41 2013-04-20T17:07:40Z 256.81 2013-04-20T17:07:46Z 258.25 2013-04-20T17:07:52Z 265.45999999999998 2013-04-20T17:07:58Z 263.06 2013-04-20T17:08:04Z 259.20999999999998 2013-04-20T17:08:10Z 261.13999999999999 2013-04-20T17:08:15Z 264.5 2013-04-20T17:08:20Z 276.04000000000002 2013-04-20T17:08:24Z 267.38 2013-04-20T17:08:29Z 269.79000000000002 2013-04-20T17:08:36Z 275.06999999999999 2013-04-20T17:08:42Z 275.56 2013-04-20T17:08:48Z 274.11000000000001 2013-04-20T17:08:54Z 270.26999999999998 2013-04-20T17:09:00Z 259.20999999999998 2013-04-20T17:09:06Z 252.47999999999999 2013-04-20T17:09:12Z 250.56 2013-04-20T17:09:18Z 248.63999999999999 2013-04-20T17:09:23Z 250.56 2013-04-20T17:09:29Z 252.96000000000001 2013-04-20T17:09:35Z 252.96000000000001 2013-04-20T17:09:41Z 254.41 2013-04-20T17:09:47Z 252 2013-04-20T17:09:54Z 263.06 2013-04-20T17:09:59Z 262.10000000000002 2013-04-20T17:10:04Z 263.54000000000002 2013-04-20T17:10:09Z 257.76999999999998 2013-04-20T17:10:14Z 257.76999999999998 2013-04-20T17:10:19Z 257.76999999999998 2013-04-20T17:10:24Z 252.47999999999999 2013-04-20T17:10:29Z 248.63999999999999 2013-04-20T17:10:35Z 244.31 2013-04-20T17:10:42Z 246.72 2013-04-20T17:10:48Z 242.38999999999999 2013-04-20T17:10:54Z 240.47 2013-04-20T17:11:00Z 239.50999999999999 2013-04-20T17:11:06Z 250.56 2013-04-20T17:11:12Z 240.47 2013-04-20T17:11:18Z 231.33000000000001 2013-04-20T17:11:24Z 229.88999999999999 2013-04-20T17:11:34Z 162.12 2015-10-04T18:47:07Z 171.72999999999999 2015-10-04T18:47:11Z 177.02000000000001 2015-10-04T18:47:13Z 181.83000000000001 2015-10-04T18:47:15Z 186.15000000000001 2015-10-04T18:47:17Z 190.47999999999999 2015-10-04T18:47:19Z 194.80000000000001 2015-10-04T18:47:22Z 198.16999999999999 2015-10-04T18:47:24Z 201.05000000000001 2015-10-04T18:47:27Z 204.90000000000001 2015-10-04T18:47:30Z 207.78 2015-10-04T18:47:33Z 209.69999999999999 2015-10-04T18:47:36Z 213.55000000000001 2015-10-04T18:47:40Z 215.47 2015-10-04T18:47:43Z 216.91 2015-10-04T18:47:46Z 219.80000000000001 2015-10-04T18:47:53Z 223.16 2015-10-04T18:48:01Z 224.12 2015-10-04T18:48:05Z 224.12 2015-10-04T18:48:06Z 224.61000000000001 2015-10-04T18:48:07Z 225.09 2015-10-04T18:48:08Z 226.05000000000001 2015-10-04T18:48:09Z 226.53 2015-10-04T18:48:10Z 227.00999999999999 2015-10-04T18:48:11Z 229.88999999999999 2015-10-04T18:48:15Z 229.88999999999999 2015-10-04T18:48:16Z 231.33000000000001 2015-10-04T18:48:19Z 231.81 2015-10-04T18:48:20Z 231.81 2015-10-04T18:48:21Z 232.78 2015-10-04T18:48:22Z 233.25999999999999 2015-10-04T18:48:23Z 233.74000000000001 2015-10-04T18:48:24Z 234.22 2015-10-04T18:48:25Z 236.62 2015-10-04T18:48:35Z 238.06 2015-10-04T18:48:46Z 237.09999999999999 2015-10-04T18:48:54Z 237.09999999999999 2015-10-04T18:48:55Z 237.09999999999999 2015-10-04T18:48:56Z 237.58000000000001 2015-10-04T18:48:57Z 239.02000000000001 2015-10-04T18:48:58Z 241.91 2015-10-04T18:49:01Z 244.78999999999999 2015-10-04T18:49:06Z 244.78999999999999 2015-10-04T18:49:07Z 245.75 2015-10-04T18:49:08Z 246.22999999999999 2015-10-04T18:49:09Z 247.68000000000001 2015-10-04T18:49:12Z 250.56 2015-10-04T18:49:15Z 252 2015-10-04T18:49:17Z 256.32999999999998 2015-10-04T18:49:21Z 260.17000000000002 2015-10-04T18:49:23Z 263.54000000000002 2015-10-04T18:49:25Z 265.45999999999998 2015-10-04T18:49:27Z 264.01999999999998 2015-10-04T18:49:37Z 260.64999999999998 2015-10-04T18:49:41Z 258.73000000000002 2015-10-04T18:49:45Z 260.17000000000002 2015-10-04T18:49:58Z 261.62 2015-10-04T18:50:03Z 261.13999999999999 2015-10-04T18:50:04Z 260.64999999999998 2015-10-04T18:50:05Z 259.20999999999998 2015-10-04T18:50:15Z 257.29000000000002 2015-10-04T18:50:18Z 256.32999999999998 2015-10-04T18:50:20Z 252.96000000000001 2015-10-04T18:50:28Z 250.56 2015-10-04T18:50:30Z 249.59999999999999 2015-10-04T18:50:31Z 248.63999999999999 2015-10-04T18:50:32Z 249.12 2015-10-04T18:50:33Z 248.63999999999999 2015-10-04T18:50:34Z 248.63999999999999 2015-10-04T18:50:35Z 249.59999999999999 2015-10-04T18:50:36Z 250.08000000000001 2015-10-04T18:50:37Z 248.16 2015-10-04T18:50:45Z 247.68000000000001 2015-10-04T18:50:46Z 248.16 2015-10-04T18:50:47Z 252 2015-10-04T18:50:52Z 252.96000000000001 2015-10-04T18:50:53Z 253.93000000000001 2015-10-04T18:50:54Z 253.93000000000001 2015-10-04T18:50:55Z 257.76999999999998 2015-10-04T18:51:00Z 257.29000000000002 2015-10-04T18:51:04Z 257.76999999999998 2015-10-04T18:51:10Z 256.81 2015-10-04T18:51:11Z 256.32999999999998 2015-10-04T18:51:12Z 256.32999999999998 2015-10-04T18:51:13Z 256.81 2015-10-04T18:51:14Z 257.29000000000002 2015-10-04T18:51:15Z 256.81 2015-10-04T18:51:25Z 256.81 2015-10-04T18:51:27Z 253.44 2015-10-04T18:51:36Z 249.59999999999999 2015-10-04T18:51:42Z 249.59999999999999 2015-10-04T18:51:43Z 248.63999999999999 2015-10-04T18:51:44Z 248.63999999999999 2015-10-04T18:51:45Z 248.63999999999999 2015-10-04T18:51:51Z 249.12 2015-10-04T18:51:52Z 247.68000000000001 2015-10-04T18:51:53Z 248.63999999999999 2015-10-04T18:51:54Z 248.16 2015-10-04T18:51:55Z 248.63999999999999 2015-10-04T18:51:56Z 248.63999999999999 2015-10-04T18:51:57Z 248.63999999999999 2015-10-04T18:51:58Z 248.16 2015-10-04T18:51:59Z 248.16 2015-10-04T18:52:00Z 250.08000000000001 2015-10-04T18:52:02Z 250.56 2015-10-04T18:52:03Z 245.27000000000001 2015-10-04T18:52:06Z 242.38999999999999 2015-10-04T18:52:08Z 242.38999999999999 2015-10-04T18:52:09Z 242.38999999999999 2015-10-04T18:52:13Z 242.38999999999999 2015-10-04T18:52:14Z 242.38999999999999 2015-10-04T18:52:16Z 242.38999999999999 2015-10-04T18:52:19Z 242.38999999999999 2015-10-04T18:52:20Z 242.87 2015-10-04T18:52:21Z 243.34999999999999 2015-10-04T18:52:30Z 244.78999999999999 2015-10-04T18:52:37Z 244.78999999999999 2015-10-04T18:52:41Z 244.78999999999999 2015-10-04T18:52:42Z 244.78999999999999 2015-10-04T18:52:43Z 245.27000000000001 2015-10-04T18:52:46Z 245.27000000000001 2015-10-04T18:52:47Z 246.22999999999999 2015-10-04T18:52:55Z 246.72 2015-10-04T18:52:56Z 247.19999999999999 2015-10-04T18:52:57Z 246.72 2015-10-04T18:53:02Z 246.22999999999999 2015-10-04T18:53:05Z 246.72 2015-10-04T18:53:09Z 246.72 2015-10-04T18:53:10Z 244.31 2015-10-04T18:53:14Z 241.91 2015-10-04T18:53:23Z 244.31 2015-10-04T18:53:33Z 245.75 2015-10-04T18:53:38Z 247.19999999999999 2015-10-04T18:53:52Z 249.12 2015-10-04T18:54:05Z 247.68000000000001 2015-10-04T18:54:14Z 244.78999999999999 2015-10-04T18:54:22Z 242.87 2015-10-04T18:54:25Z 240.94999999999999 2015-10-04T18:54:33Z 241.43000000000001 2015-10-04T18:54:34Z 241.43000000000001 2015-10-04T18:54:35Z 240.94999999999999 2015-10-04T18:54:36Z 240.47 2015-10-04T18:54:37Z 239.02000000000001 2015-10-04T18:54:50Z 237.58000000000001 2015-10-04T18:54:52Z 236.62 2015-10-04T18:54:54Z 236.13999999999999 2015-10-04T18:54:56Z 232.30000000000001 2015-10-04T18:55:01Z 229.41 2015-10-04T18:55:03Z 227.97 2015-10-04T18:55:14Z 228.44999999999999 2015-10-04T18:55:46Z 228.44999999999999 2015-10-04T18:55:52Z 228.44999999999999 2015-10-04T18:56:03Z 229.41 2015-10-04T18:56:06Z 228.44999999999999 2015-10-04T18:56:16Z 228.44999999999999 2015-10-04T18:56:18Z 228.93000000000001 2015-10-04T18:56:20Z 228.93000000000001 2015-10-04T18:56:23Z 229.41 2015-10-04T18:56:30Z 228.93000000000001 2015-10-04T18:56:43Z 227.97 2015-10-04T18:56:50Z 227.97 2015-10-04T18:56:54Z 227.97 2015-10-04T18:56:58Z 228.44999999999999 2015-10-04T18:57:03Z 228.44999999999999 2015-10-04T18:57:06Z 231.81 2015-10-04T18:57:16Z 232.30000000000001 2015-10-04T18:57:30Z 232.78 2015-10-04T18:57:45Z 233.25999999999999 2015-10-04T18:57:48Z 234.69999999999999 2015-10-04T18:58:04Z 235.18000000000001 2015-10-04T18:58:07Z 234.69999999999999 2015-10-04T18:58:12Z 231.81 2015-10-04T18:58:18Z 230.84999999999999 2015-10-04T18:58:30Z 230.37 2015-10-04T18:58:46Z 234.22 2015-10-04T19:03:46Z 234.69999999999999 2015-10-04T19:03:47Z 235.18000000000001 2015-10-04T19:03:52Z 238.06 2015-10-04T19:03:59Z 238.06 2015-10-04T19:04:00Z 239.99000000000001 2015-10-04T19:04:03Z 240.94999999999999 2015-10-04T19:04:14Z 243.83000000000001 2015-10-04T19:04:21Z 243.34999999999999 2015-10-04T19:04:22Z 243.34999999999999 2015-10-04T19:04:23Z 243.83000000000001 2015-10-04T19:04:25Z 243.34999999999999 2015-10-04T19:04:26Z 244.78999999999999 2015-10-04T19:04:36Z 244.78999999999999 2015-10-04T19:04:37Z 244.31 2015-10-04T19:04:38Z 244.78999999999999 2015-10-04T19:04:39Z 244.78999999999999 2015-10-04T19:04:40Z 245.27000000000001 2015-10-04T19:04:52Z 244.31 2015-10-04T19:04:53Z 244.31 2015-10-04T19:04:54Z 244.78999999999999 2015-10-04T19:04:56Z 245.75 2015-10-04T19:05:02Z 247.68000000000001 2015-10-04T19:05:05Z 248.63999999999999 2015-10-04T19:05:09Z 247.19999999999999 2015-10-04T19:05:13Z 248.16 2015-10-04T19:05:15Z 248.63999999999999 2015-10-04T19:05:16Z 248.63999999999999 2015-10-04T19:05:17Z 248.16 2015-10-04T19:05:18Z 248.16 2015-10-04T19:05:19Z 248.63999999999999 2015-10-04T19:05:20Z 247.68000000000001 2015-10-04T19:05:29Z 247.19999999999999 2015-10-04T19:05:30Z 246.72 2015-10-04T19:05:31Z 246.72 2015-10-04T19:05:32Z 246.72 2015-10-04T19:05:33Z 245.75 2015-10-04T19:05:34Z 245.75 2015-10-04T19:05:35Z 245.27000000000001 2015-10-04T19:05:36Z 245.75 2015-10-04T19:05:37Z 244.31 2015-10-04T19:05:49Z 246.72 2015-10-04T19:05:59Z 247.19999999999999 2015-10-04T19:06:00Z 248.16 2015-10-04T19:06:01Z 251.52000000000001 2015-10-04T19:06:07Z 251.52000000000001 2015-10-04T19:06:08Z 251.52000000000001 2015-10-04T19:06:09Z 252 2015-10-04T19:06:10Z 252.96000000000001 2015-10-04T19:06:24Z 254.88999999999999 2015-10-04T19:06:38Z 254.88999999999999 2015-10-04T19:06:47Z 252.96000000000001 2015-10-04T19:06:50Z 252 2015-10-04T19:06:53Z 251.03999999999999 2015-10-04T19:06:54Z 250.56 2015-10-04T19:06:56Z 247.19999999999999 2015-10-04T19:06:59Z 247.68000000000001 2015-10-04T19:07:06Z 247.68000000000001 2015-10-04T19:07:07Z 247.68000000000001 2015-10-04T19:07:08Z 246.22999999999999 2015-10-04T19:07:13Z 246.72 2015-10-04T19:07:24Z 244.31 2015-10-04T19:07:28Z 243.83000000000001 2015-10-04T19:07:29Z 243.34999999999999 2015-10-04T19:07:32Z 241.91 2015-10-04T19:07:37Z 240.47 2015-10-04T19:07:41Z 240.94999999999999 2015-10-04T19:07:45Z 238.06 2015-10-04T19:07:54Z 236.62 2015-10-04T19:07:57Z 237.58000000000001 2015-10-04T19:08:13Z 237.58000000000001 2015-10-04T19:08:31Z 236.62 2015-10-04T19:08:42Z 237.09999999999999 2015-10-04T19:08:54Z 238.53999999999999 2015-10-04T19:09:08Z 239.50999999999999 2015-10-04T19:09:13Z 239.50999999999999 2015-10-04T19:09:15Z 240.94999999999999 2015-10-04T19:09:18Z 243.83000000000001 2015-10-04T19:09:32Z 244.78999999999999 2015-10-04T19:09:39Z 244.78999999999999 2015-10-04T19:09:41Z 245.27000000000001 2015-10-04T19:09:44Z 244.78999999999999 2015-10-04T19:09:51Z 241.91 2015-10-04T19:09:55Z 240.94999999999999 2015-10-04T19:10:03Z 241.91 2015-10-04T19:10:14Z 244.78999999999999 2015-10-04T19:10:28Z 245.27000000000001 2015-10-04T19:10:30Z 246.72 2015-10-04T19:10:43Z 246.72 2015-10-04T19:10:48Z 244.31 2015-10-04T19:10:53Z 244.31 2015-10-04T19:10:54Z 244.78999999999999 2015-10-04T19:10:55Z 244.78999999999999 2015-10-04T19:10:56Z 245.27000000000001 2015-10-04T19:10:57Z 245.27000000000001 2015-10-04T19:10:58Z 245.75 2015-10-04T19:10:59Z 246.72 2015-10-04T19:11:00Z 247.68000000000001 2015-10-04T19:11:01Z 247.68000000000001 2015-10-04T19:11:02Z 248.16 2015-10-04T19:11:03Z 249.12 2015-10-04T19:11:04Z 249.59999999999999 2015-10-04T19:11:05Z 250.56 2015-10-04T19:11:06Z 250.08000000000001 2015-10-04T19:11:07Z 250.56 2015-10-04T19:11:08Z 251.03999999999999 2015-10-04T19:11:09Z 251.52000000000001 2015-10-04T19:11:10Z 252.47999999999999 2015-10-04T19:11:12Z 252.96000000000001 2015-10-04T19:11:13Z 253.44 2015-10-04T19:11:14Z 254.88999999999999 2015-10-04T19:11:17Z 255.37 2015-10-04T19:11:19Z 256.32999999999998 2015-10-04T19:11:23Z 259.20999999999998 2015-10-04T19:11:34Z 261.13999999999999 2015-10-04T19:11:37Z 260.64999999999998 2015-10-04T19:11:44Z 261.13999999999999 2015-10-04T19:11:52Z 262.10000000000002 2015-10-04T19:12:05Z 261.62 2015-10-04T19:12:20Z 260.17000000000002 2015-10-04T19:12:25Z 258.25 2015-10-04T19:12:37Z 256.32999999999998 2015-10-04T19:12:44Z 255.84999999999999 2015-10-04T19:13:00Z 254.88999999999999 2015-10-04T19:13:13Z 254.41 2015-10-04T19:13:15Z 252.96000000000001 2015-10-04T19:13:29Z 253.44 2015-10-04T19:13:42Z 253.93000000000001 2015-10-04T19:13:44Z 254.88999999999999 2015-10-04T19:13:53Z 254.88999999999999 2015-10-04T19:14:04Z 255.37 2015-10-04T19:14:12Z 255.84999999999999 2015-10-04T19:14:22Z 255.84999999999999 2015-10-04T19:14:34Z 256.81 2015-10-04T19:14:47Z 256.81 2015-10-04T19:15:01Z 256.81 2015-10-04T19:15:10Z 258.25 2015-10-04T19:15:26Z 258.73000000000002 2015-10-04T19:15:40Z 260.64999999999998 2015-10-04T19:17:49Z 261.13999999999999 2015-10-04T19:17:51Z 261.13999999999999 2015-10-04T19:17:53Z 261.62 2015-10-04T19:17:58Z 261.13999999999999 2015-10-04T19:18:12Z 259.20999999999998 2015-10-04T19:18:22Z 258.73000000000002 2015-10-04T19:18:36Z 258.25 2015-10-04T19:18:47Z 258.25 2015-10-04T19:18:59Z 257.76999999999998 2015-10-04T19:19:12Z 257.29000000000002 2015-10-04T19:19:21Z 257.29000000000002 2015-10-04T19:19:30Z 257.29000000000002 2015-10-04T19:19:44Z 257.76999999999998 2015-10-04T19:19:58Z 257.29000000000002 2015-10-04T19:20:16Z 257.76999999999998 2015-10-04T19:20:31Z 257.76999999999998 2015-10-04T19:20:44Z 257.29000000000002 2015-10-04T19:20:57Z 257.29000000000002 2015-10-04T19:21:13Z 257.29000000000002 2015-10-04T19:21:27Z 258.25 2015-10-04T19:21:42Z 257.76999999999998 2015-10-04T19:21:43Z 258.25 2015-10-04T19:21:56Z 259.20999999999998 2015-10-04T19:22:07Z 259.20999999999998 2015-10-04T19:22:19Z 260.17000000000002 2015-10-04T19:22:34Z 259.20999999999998 2015-10-04T19:22:40Z 261.13999999999999 2015-10-04T19:22:43Z 261.62 2015-10-04T19:22:46Z 262.10000000000002 2015-10-04T19:22:58Z 264.5 2015-10-04T19:23:12Z 264.5 2015-10-04T19:23:22Z 264.01999999999998 2015-10-04T19:23:53Z 265.94 2015-10-04T19:23:59Z 266.42000000000002 2015-10-04T19:24:02Z 265.94 2015-10-04T19:24:09Z 264.5 2015-10-04T19:24:20Z 263.54000000000002 2015-10-04T19:24:28Z 265.94 2015-10-04T19:24:31Z 265.45999999999998 2015-10-04T19:24:36Z 264.01999999999998 2015-10-04T19:24:37Z 263.06 2015-10-04T19:24:39Z 262.10000000000002 2015-10-04T19:24:47Z 261.62 2015-10-04T19:24:48Z 261.13999999999999 2015-10-04T19:24:59Z 261.13999999999999 2015-10-04T19:25:08Z 261.62 2015-10-04T19:25:09Z 261.62 2015-10-04T19:25:10Z 262.10000000000002 2015-10-04T19:25:11Z 262.10000000000002 2015-10-04T19:25:12Z 262.57999999999998 2015-10-04T19:25:13Z 261.62 2015-10-04T19:25:15Z 261.62 2015-10-04T19:25:17Z 262.10000000000002 2015-10-04T19:25:21Z 261.62 2015-10-04T19:25:22Z 261.62 2015-10-04T19:25:23Z 262.10000000000002 2015-10-04T19:25:32Z 262.10000000000002 2015-10-04T19:25:33Z 261.62 2015-10-04T19:25:46Z 262.10000000000002 2015-10-04T19:25:51Z 262.10000000000002 2015-10-04T19:26:01Z 262.57999999999998 2015-10-04T19:26:04Z 262.57999999999998 2015-10-04T19:26:05Z 262.57999999999998 2015-10-04T19:26:06Z 262.10000000000002 2015-10-04T19:26:07Z 262.10000000000002 2015-10-04T19:26:08Z 262.10000000000002 2015-10-04T19:26:09Z 258.73000000000002 2015-10-04T19:26:27Z 259.20999999999998 2015-10-04T19:26:38Z 259.20999999999998 2015-10-04T19:26:43Z 260.64999999999998 2015-10-04T19:26:45Z 260.17000000000002 2015-10-04T19:26:46Z 260.17000000000002 2015-10-04T19:26:48Z 259.20999999999998 2015-10-04T19:26:49Z 259.69 2015-10-04T19:26:50Z 258.25 2015-10-04T19:27:01Z 258.73000000000002 2015-10-04T19:27:06Z 258.73000000000002 2015-10-04T19:27:07Z 258.73000000000002 2015-10-04T19:27:13Z 258.73000000000002 2015-10-04T19:27:14Z 259.20999999999998 2015-10-04T19:27:15Z 258.25 2015-10-04T19:27:16Z 258.25 2015-10-04T19:27:17Z 258.25 2015-10-04T19:27:18Z 258.73000000000002 2015-10-04T19:27:19Z 257.76999999999998 2015-10-04T19:27:32Z 257.76999999999998 2015-10-04T19:27:48Z 258.25 2015-10-04T19:28:01Z 258.25 2015-10-04T19:28:10Z 261.62 2015-10-04T19:28:14Z 259.69 2015-10-04T19:28:25Z 261.13999999999999 2015-10-04T19:28:29Z 260.64999999999998 2015-10-04T19:28:46Z 257.76999999999998 2015-10-04T19:29:04Z 257.29000000000002 2015-10-04T19:29:05Z 255.37 2015-10-04T19:29:16Z 255.37 2015-10-04T19:29:30Z 254.41 2015-10-04T19:29:42Z 260.17000000000002 2015-10-04T20:03:59Z 259.69 2015-10-04T20:04:00Z 256.81 2015-10-04T20:04:19Z 254.41 2015-10-04T20:04:37Z 253.44 2015-10-04T20:05:00Z 253.44 2015-10-04T20:05:02Z 256.32999999999998 2015-10-04T20:05:11Z 254.88999999999999 2015-10-04T20:05:17Z 252.96000000000001 2015-10-04T20:05:20Z 250.08000000000001 2015-10-04T20:05:38Z 247.68000000000001 2015-10-04T20:05:42Z 247.68000000000001 2015-10-04T20:05:43Z 247.68000000000001 2015-10-04T20:05:44Z 247.19999999999999 2015-10-04T20:05:45Z 247.68000000000001 2015-10-04T20:05:46Z 248.16 2015-10-04T20:05:47Z 250.08000000000001 2015-10-04T20:05:55Z 250.56 2015-10-04T20:05:56Z 251.03999999999999 2015-10-04T20:05:57Z 251.03999999999999 2015-10-04T20:05:58Z 250.56 2015-10-04T20:05:59Z 251.52000000000001 2015-10-04T20:06:00Z 251.52000000000001 2015-10-04T20:06:01Z 250.56 2015-10-04T20:06:02Z 251.03999999999999 2015-10-04T20:06:03Z 251.03999999999999 2015-10-04T20:06:04Z 252 2015-10-04T20:06:18Z 249.12 2015-10-04T20:06:30Z 246.22999999999999 2015-10-04T20:06:45Z 244.78999999999999 2015-10-04T20:07:03Z 243.83000000000001 2015-10-04T20:07:19Z 242.87 2015-10-04T20:07:26Z 241.43000000000001 2015-10-04T20:07:27Z 239.99000000000001 2015-10-04T20:07:29Z 239.02000000000001 2015-10-04T20:07:30Z 238.53999999999999 2015-10-04T20:07:31Z 238.06 2015-10-04T20:07:32Z 239.99000000000001 2015-10-04T20:07:45Z 242.38999999999999 2015-10-04T20:07:49Z 245.75 2015-10-04T20:07:59Z 249.59999999999999 2015-10-04T20:08:05Z 252.96000000000001 2015-10-04T20:08:08Z 253.44 2015-10-04T20:08:09Z 254.41 2015-10-04T20:08:16Z 251.03999999999999 2015-10-04T20:08:22Z 249.59999999999999 2015-10-04T20:08:28Z 248.16 2015-10-04T20:08:38Z 246.22999999999999 2015-10-04T20:08:49Z 243.83000000000001 2015-10-04T20:08:58Z 241.43000000000001 2015-10-04T20:09:02Z 239.02000000000001 2015-10-04T20:09:11Z 235.66 2015-10-04T20:09:15Z 235.18000000000001 2015-10-04T20:09:16Z 233.74000000000001 2015-10-04T20:09:17Z 236.62 2015-10-04T20:09:26Z 237.58000000000001 2015-10-04T20:09:37Z 238.06 2015-10-04T20:09:44Z 238.53999999999999 2015-10-04T20:09:45Z 238.53999999999999 2015-10-04T20:09:46Z 239.02000000000001 2015-10-04T20:09:47Z 239.50999999999999 2015-10-04T20:09:48Z 239.99000000000001 2015-10-04T20:09:49Z 239.99000000000001 2015-10-04T20:09:50Z 239.99000000000001 2015-10-04T20:09:51Z 239.99000000000001 2015-10-04T20:09:52Z 244.31 2015-10-04T20:09:56Z 245.75 2015-10-04T20:09:58Z 249.59999999999999 2015-10-04T20:10:04Z 252.47999999999999 2015-10-04T20:10:08Z 253.93000000000001 2015-10-04T20:10:26Z 257.76999999999998 2015-10-04T20:10:36Z 256.81 2015-10-04T20:10:44Z 257.76999999999998 2015-10-04T20:10:56Z 251.52000000000001 2015-10-04T20:11:05Z 251.03999999999999 2015-10-04T20:11:06Z 246.72 2015-10-04T20:11:12Z 243.83000000000001 2015-10-04T20:11:15Z 240.47 2015-10-04T20:11:18Z 239.50999999999999 2015-10-04T20:11:23Z 243.83000000000001 2015-10-04T20:11:26Z 246.72 2015-10-04T20:11:30Z 249.59999999999999 2015-10-04T20:11:32Z 253.44 2015-10-04T20:11:35Z 256.32999999999998 2015-10-04T20:11:38Z 255.84999999999999 2015-10-04T20:11:50Z 254.41 2015-10-04T20:11:52Z 253.44 2015-10-04T20:11:57Z 254.41 2015-10-04T20:12:11Z 255.84999999999999 2015-10-04T20:12:18Z 252 2015-10-04T20:12:24Z 252.47999999999999 2015-10-04T20:12:25Z 254.41 2015-10-04T20:12:27Z 255.84999999999999 2015-10-04T20:12:29Z 258.25 2015-10-04T20:12:33Z 255.84999999999999 2015-10-04T20:12:46Z 252.47999999999999 2015-10-04T20:12:49Z 249.59999999999999 2015-10-04T20:12:58Z 251.03999999999999 2015-10-04T20:13:03Z 249.59999999999999 2015-10-04T20:13:08Z 249.59999999999999 2015-10-04T20:13:09Z 250.08000000000001 2015-10-04T20:13:10Z 246.22999999999999 2015-10-04T20:13:14Z 244.78999999999999 2015-10-04T20:13:15Z 243.34999999999999 2015-10-04T20:13:16Z 241.91 2015-10-04T20:13:17Z 240.47 2015-10-04T20:13:18Z 239.02000000000001 2015-10-04T20:13:19Z 238.53999999999999 2015-10-04T20:13:20Z 238.53999999999999 2015-10-04T20:13:21Z 239.02000000000001 2015-10-04T20:13:22Z 239.50999999999999 2015-10-04T20:13:23Z 242.38999999999999 2015-10-04T20:13:30Z 242.87 2015-10-04T20:13:31Z 241.91 2015-10-04T20:13:36Z 239.50999999999999 2015-10-04T20:13:37Z 239.50999999999999 2015-10-04T20:13:38Z 238.53999999999999 2015-10-04T20:13:39Z 239.50999999999999 2015-10-04T20:13:40Z 238.53999999999999 2015-10-04T20:13:41Z 237.09999999999999 2015-10-04T20:13:42Z 237.09999999999999 2015-10-04T20:13:43Z 236.62 2015-10-04T20:13:44Z 236.13999999999999 2015-10-04T20:13:45Z 236.13999999999999 2015-10-04T20:13:46Z 236.13999999999999 2015-10-04T20:13:47Z 235.66 2015-10-04T20:13:48Z 236.13999999999999 2015-10-04T20:13:49Z 237.09999999999999 2015-10-04T20:13:50Z 238.06 2015-10-04T20:13:51Z 241.43000000000001 2015-10-04T20:13:55Z 241.43000000000001 2015-10-04T20:13:56Z 242.38999999999999 2015-10-04T20:13:59Z 241.43000000000001 2015-10-04T20:14:00Z 241.91 2015-10-04T20:14:01Z 242.38999999999999 2015-10-04T20:14:02Z 243.83000000000001 2015-10-04T20:14:03Z 244.78999999999999 2015-10-04T20:14:04Z 244.78999999999999 2015-10-04T20:14:05Z 246.22999999999999 2015-10-04T20:14:06Z 247.19999999999999 2015-10-04T20:14:07Z 247.19999999999999 2015-10-04T20:14:08Z 250.56 2015-10-04T20:14:12Z 254.41 2015-10-04T20:14:18Z 254.41 2015-10-04T20:14:19Z 252.47999999999999 2015-10-04T20:14:23Z 251.52000000000001 2015-10-04T20:14:32Z 247.68000000000001 2015-10-04T20:14:37Z 244.78999999999999 2015-10-04T20:14:39Z 242.38999999999999 2015-10-04T20:14:40Z 241.91 2015-10-04T20:14:41Z 243.34999999999999 2015-10-04T20:14:42Z 244.31 2015-10-04T20:14:43Z 244.31 2015-10-04T20:14:44Z 244.31 2015-10-04T20:14:45Z 240.47 2015-10-04T20:14:50Z 239.99000000000001 2015-10-04T20:14:51Z 239.99000000000001 2015-10-04T20:14:52Z 239.99000000000001 2015-10-04T20:14:53Z 239.50999999999999 2015-10-04T20:14:54Z 239.02000000000001 2015-10-04T20:14:55Z 239.02000000000001 2015-10-04T20:14:56Z 239.50999999999999 2015-10-04T20:14:57Z 240.47 2015-10-04T20:14:58Z 244.78999999999999 2015-10-04T20:15:01Z 248.16 2015-10-04T20:15:03Z 247.19999999999999 2015-10-04T20:15:04Z 249.59999999999999 2015-10-04T20:15:09Z 248.63999999999999 2015-10-04T20:15:10Z 252 2015-10-04T20:15:14Z 247.68000000000001 2015-10-04T20:15:20Z 247.19999999999999 2015-10-04T20:15:21Z 246.72 2015-10-04T20:15:22Z 247.19999999999999 2015-10-04T20:15:23Z 249.12 2015-10-04T20:15:24Z 249.59999999999999 2015-10-04T20:15:25Z 250.56 2015-10-04T20:15:26Z 251.52000000000001 2015-10-04T20:15:27Z 253.93000000000001 2015-10-04T20:15:30Z 255.84999999999999 2015-10-04T20:15:31Z 258.73000000000002 2015-10-04T20:15:40Z 256.81 2015-10-04T20:15:42Z 256.32999999999998 2015-10-04T20:15:43Z 255.84999999999999 2015-10-04T20:15:44Z 254.41 2015-10-04T20:15:45Z 252.96000000000001 2015-10-04T20:15:46Z 252.96000000000001 2015-10-04T20:15:47Z 253.93000000000001 2015-10-04T20:15:48Z 253.93000000000001 2015-10-04T20:15:50Z 254.88999999999999 2015-10-04T20:15:51Z 253.93000000000001 2015-10-04T20:15:52Z 252.47999999999999 2015-10-04T20:15:53Z 253.93000000000001 2015-10-04T20:15:54Z 253.93000000000001 2015-10-04T20:15:55Z 254.88999999999999 2015-10-04T20:15:56Z 253.44 2015-10-04T20:15:57Z 253.93000000000001 2015-10-04T20:15:58Z 255.37 2015-10-04T20:15:59Z 257.76999999999998 2015-10-04T20:16:00Z 257.76999999999998 2015-10-04T20:16:06Z 255.37 2015-10-04T20:16:07Z 254.41 2015-10-04T20:16:08Z 254.41 2015-10-04T20:16:09Z 254.88999999999999 2015-10-04T20:16:10Z 255.37 2015-10-04T20:16:11Z 255.37 2015-10-04T20:16:12Z 254.88999999999999 2015-10-04T20:16:13Z 255.37 2015-10-04T20:16:14Z 254.41 2015-10-04T20:16:15Z 257.76999999999998 2015-10-04T20:16:23Z 259.69 2015-10-04T20:16:26Z 256.81 2015-10-04T20:16:34Z 252.47999999999999 2015-10-04T20:16:35Z 249.59999999999999 2015-10-04T20:16:37Z 249.12 2015-10-04T20:16:38Z 249.12 2015-10-04T20:16:39Z 248.16 2015-10-04T20:16:40Z 247.68000000000001 2015-10-04T20:16:41Z 245.75 2015-10-04T20:16:42Z 244.78999999999999 2015-10-04T20:16:43Z 244.78999999999999 2015-10-04T20:16:44Z 244.31 2015-10-04T20:16:45Z 245.75 2015-10-04T20:16:49Z 249.12 2015-10-04T20:16:53Z 250.08000000000001 2015-10-04T20:16:55Z 251.52000000000001 2015-10-04T20:16:58Z 255.37 2015-10-04T20:17:13Z 253.44 2015-10-04T20:17:18Z 248.16 2015-10-04T20:17:21Z 244.31 2015-10-04T20:17:23Z 247.19999999999999 2015-10-04T20:17:31Z 247.19999999999999 2015-10-04T20:17:42Z 252 2015-10-04T20:17:48Z 255.37 2015-10-04T20:17:50Z 252 2015-10-04T20:17:55Z 249.59999999999999 2015-10-04T20:18:02Z 252.47999999999999 2015-10-04T20:18:09Z 253.44 2015-10-04T20:18:10Z 255.84999999999999 2015-10-04T20:18:11Z 255.37 2015-10-04T20:18:12Z 256.81 2015-10-04T20:18:15Z 258.25 2015-10-04T20:18:16Z 257.76999999999998 2015-10-04T20:18:17Z 258.73000000000002 2015-10-04T20:18:18Z 259.20999999999998 2015-10-04T20:18:19Z 260.64999999999998 2015-10-04T20:18:23Z 256.32999999999998 2015-10-04T20:18:31Z 256.32999999999998 2015-10-04T20:18:32Z 256.81 2015-10-04T20:18:48Z 261.62 2015-10-04T20:18:58Z 263.06 2015-10-04T20:19:04Z 267.38 2015-10-04T20:19:09Z 267.38 2015-10-04T20:19:10Z 268.82999999999998 2015-10-04T20:19:15Z 264.5 2015-10-04T20:19:20Z 263.54000000000002 2015-10-04T20:19:22Z 265.45999999999998 2015-10-04T20:19:34Z 268.82999999999998 2015-10-04T20:19:36Z 272.67000000000002 2015-10-04T20:19:46Z 272.67000000000002 2015-10-04T20:19:47Z 268.82999999999998 2015-10-04T20:19:55Z 271.23000000000002 2015-10-04T20:20:08Z 272.67000000000002 2015-10-04T20:20:12Z 272.19 2015-10-04T20:20:18Z 268.82999999999998 2015-10-04T20:20:22Z 267.86000000000001 2015-10-04T20:20:43Z 266.89999999999998 2015-10-04T20:20:45Z 265.94 2015-10-04T20:20:51Z 267.86000000000001 2015-10-04T20:20:59Z 264.5 2015-10-04T20:21:15Z 264.01999999999998 2015-10-04T20:21:17Z 265.45999999999998 2015-10-04T20:21:35Z 258.73000000000002 2015-10-04T20:21:46Z 255.37 2015-10-04T20:21:48Z 251.52000000000001 2015-10-04T20:21:50Z 248.16 2015-10-04T20:21:52Z 249.12 2015-10-04T20:21:53Z 248.63999999999999 2015-10-04T20:21:54Z 247.68000000000001 2015-10-04T20:21:55Z 247.19999999999999 2015-10-04T20:21:56Z 252 2015-10-04T21:01:17Z 252 2015-10-04T21:01:19Z 250.56 2015-10-04T21:01:39Z 250.56 2015-10-04T21:01:40Z 250.08000000000001 2015-10-04T21:01:50Z 249.59999999999999 2015-10-04T21:02:04Z 250.08000000000001 2015-10-04T21:02:15Z 250.08000000000001 2015-10-04T21:02:32Z 249.59999999999999 2015-10-04T21:02:34Z 249.59999999999999 2015-10-04T21:02:40Z 249.59999999999999 2015-10-04T21:02:55Z 250.56 2015-10-04T21:03:11Z 250.56 2015-10-04T21:03:14Z 250.56 2015-10-04T21:03:24Z 250.08000000000001 2015-10-04T21:03:35Z 250.08000000000001 2015-10-04T21:03:50Z 249.59999999999999 2015-10-04T21:04:08Z 250.08000000000001 2015-10-04T21:04:27Z 250.08000000000001 2015-10-04T21:04:41Z 250.56 2015-10-04T21:04:57Z 250.08000000000001 2015-10-04T21:05:14Z 250.08000000000001 2015-10-04T21:05:19Z 249.59999999999999 2015-10-04T21:05:35Z 249.59999999999999 2015-10-04T21:05:51Z 250.56 2015-10-04T21:06:11Z 250.08000000000001 2015-10-04T21:06:29Z 250.08000000000001 2015-10-04T21:06:34Z 250.08000000000001 2015-10-04T21:06:47Z 250.08000000000001 2015-10-04T21:06:49Z 249.59999999999999 2015-10-04T21:07:09Z 250.08000000000001 2015-10-04T21:07:26Z 250.56 2015-10-04T21:07:45Z 250.08000000000001 2015-10-04T21:08:04Z 250.08000000000001 2015-10-04T21:08:25Z 249.59999999999999 2015-10-04T21:08:42Z 250.56 2015-10-04T21:08:57Z 250.56 2015-10-04T21:09:15Z 250.56 2015-10-04T21:09:32Z 251.03999999999999 2015-10-04T21:09:46Z 250.56 2015-10-04T21:10:04Z 250.56 2015-10-04T21:10:22Z 250.56 2015-10-04T21:10:43Z 251.52000000000001 2015-10-04T21:10:49Z 251.03999999999999 2015-10-04T21:10:55Z 251.03999999999999 2015-10-04T21:11:00Z 251.03999999999999 2015-10-04T21:11:03Z 250.56 2015-10-04T21:11:07Z 251.52000000000001 2015-10-04T21:11:26Z 252 2015-10-04T21:11:40Z 252 2015-10-04T21:11:47Z 251.52000000000001 2015-10-04T21:11:59Z 252 2015-10-04T21:12:18Z 251.03999999999999 2015-10-04T21:12:25Z 251.03999999999999 2015-10-04T21:12:34Z 252 2015-10-04T21:12:43Z 253.93000000000001 2015-10-04T21:12:49Z 251.52000000000001 2015-10-04T21:13:04Z 251.52000000000001 2015-10-04T21:13:24Z 251.03999999999999 2015-10-04T21:13:25Z 251.03999999999999 2015-10-04T21:13:26Z 251.03999999999999 2015-10-04T21:13:27Z 250.56 2015-10-04T21:13:28Z 249.59999999999999 2015-10-04T21:13:29Z 249.59999999999999 2015-10-04T21:13:30Z 250.08000000000001 2015-10-04T21:13:42Z 251.03999999999999 2015-10-04T21:14:02Z 251.03999999999999 2015-10-04T21:14:20Z 251.52000000000001 2015-10-04T21:14:31Z 252 2015-10-04T21:14:37Z 251.03999999999999 2015-10-04T21:14:49Z 250.56 2015-10-04T21:15:08Z 251.03999999999999 2015-10-04T21:15:27Z 251.03999999999999 2015-10-04T21:15:28Z 250.56 2015-10-04T21:15:32Z 250.08000000000001 2015-10-04T21:15:46Z 250.56 2015-10-04T21:16:03Z 250.56 2015-10-04T21:16:23Z 251.03999999999999 2015-10-04T21:16:44Z 251.03999999999999 2015-10-04T21:16:59Z 251.03999999999999 2015-10-04T21:17:02Z 248.63999999999999 2015-10-04T22:39:35Z 249.12 2015-10-04T22:39:36Z 251.52000000000001 2015-10-04T22:40:06Z 251.52000000000001 2015-10-04T22:40:11Z 252 2015-10-04T22:40:30Z 252 2015-10-04T22:40:48Z 252.47999999999999 2015-10-04T22:40:52Z 252.47999999999999 2015-10-04T22:40:53Z 251.03999999999999 2015-10-04T22:41:02Z 252 2015-10-04T22:41:03Z 251.52000000000001 2015-10-04T22:41:36Z 253.93000000000001 2015-10-04T22:41:55Z 252 2015-10-04T22:42:00Z 252 2015-10-04T22:42:01Z 252.47999999999999 2015-10-04T22:42:02Z 253.44 2015-10-04T22:42:03Z 254.41 2015-10-04T22:42:04Z 254.88999999999999 2015-10-04T22:42:05Z 257.76999999999998 2015-10-04T22:42:09Z 261.62 2015-10-04T22:42:19Z 262.10000000000002 2015-10-04T22:42:30Z 262.57999999999998 2015-10-04T22:42:47Z 262.57999999999998 2015-10-04T22:43:01Z 262.57999999999998 2015-10-04T22:43:02Z 263.06 2015-10-04T22:43:05Z 263.06 2015-10-04T22:43:06Z 264.01999999999998 2015-10-04T22:43:07Z 260.64999999999998 2015-10-04T22:43:17Z 257.76999999999998 2015-10-04T22:43:21Z 257.29000000000002 2015-10-04T22:43:22Z 259.69 2015-10-04T22:43:31Z 256.81 2015-10-04T22:43:38Z 256.81 2015-10-04T22:43:39Z 256.81 2015-10-04T22:43:40Z 256.32999999999998 2015-10-04T22:43:41Z 256.81 2015-10-04T22:43:46Z 256.81 2015-10-04T22:43:47Z 256.81 2015-10-04T22:43:48Z 256.81 2015-10-04T22:43:52Z 257.76999999999998 2015-10-04T22:43:53Z 258.25 2015-10-04T22:43:54Z 260.64999999999998 2015-10-04T22:43:59Z 263.54000000000002 2015-10-04T22:44:08Z 261.62 2015-10-04T22:44:26Z 258.73000000000002 2015-10-04T22:44:30Z 254.88999999999999 2015-10-04T22:44:34Z 254.88999999999999 2015-10-04T22:44:35Z 259.20999999999998 2015-10-04T22:44:40Z 263.54000000000002 2015-10-04T22:44:46Z 263.54000000000002 2015-10-04T22:44:47Z 260.17000000000002 2015-10-04T22:45:00Z 255.84999999999999 2015-10-04T22:45:03Z 253.93000000000001 2015-10-04T22:45:05Z 253.44 2015-10-04T22:45:06Z 253.93000000000001 2015-10-04T22:45:07Z 254.41 2015-10-04T22:45:08Z 254.41 2015-10-04T22:45:09Z 256.32999999999998 2015-10-04T22:45:11Z 252.47999999999999 2015-10-04T22:45:17Z 252 2015-10-04T22:45:18Z 252.96000000000001 2015-10-04T22:45:32Z 252.96000000000001 2015-10-04T22:45:33Z 253.44 2015-10-04T22:45:36Z 253.93000000000001 2015-10-04T22:45:39Z 253.44 2015-10-04T22:45:41Z 253.44 2015-10-04T22:45:44Z 253.93000000000001 2015-10-04T22:45:45Z 253.93000000000001 2015-10-04T22:45:58Z 254.88999999999999 2015-10-04T22:46:13Z 253.93000000000001 2015-10-04T22:46:17Z 252.96000000000001 2015-10-04T22:46:18Z 252.96000000000001 2015-10-04T22:46:19Z 252.47999999999999 2015-10-04T22:46:22Z 252.96000000000001 2015-10-04T22:46:34Z 253.44 2015-10-04T22:46:46Z 256.81 2015-10-04T22:46:59Z 256.81 2015-10-04T22:47:00Z 255.37 2015-10-04T22:47:13Z 253.93000000000001 2015-10-04T22:47:23Z 251.03999999999999 2015-10-04T22:47:28Z 247.68000000000001 2015-10-04T22:47:40Z 245.75 2015-10-04T22:47:43Z 245.27000000000001 2015-10-04T22:47:46Z 246.22999999999999 2015-10-04T22:48:00Z 245.75 2015-10-04T22:48:13Z 246.22999999999999 2015-10-04T22:48:29Z 245.75 2015-10-04T22:48:47Z 246.22999999999999 2015-10-04T22:49:02Z 245.75 2015-10-04T22:49:07Z 246.22999999999999 2015-10-04T22:49:14Z 246.22999999999999 2015-10-04T22:49:15Z 246.22999999999999 2015-10-04T22:49:16Z 245.27000000000001 2015-10-04T22:49:31Z 246.72 2015-10-04T22:49:44Z 245.75 2015-10-04T22:50:02Z 246.22999999999999 2015-10-04T22:50:08Z 245.75 2015-10-04T22:50:23Z H 400 DarkGreen 254.88999999999999 2014-09-06T16:41:23Z 252.96000000000001 2014-09-06T16:41:39Z 251.52000000000001 2014-09-06T16:41:56Z 251.52000000000001 2014-09-06T16:41:59Z 252 2014-09-06T16:42:04Z 250.08000000000001 2014-09-06T16:42:09Z 250.56 2014-09-06T16:42:10Z 250.56 2014-09-06T16:42:11Z 251.03999999999999 2014-09-06T16:42:12Z 247.68000000000001 2014-09-06T16:42:22Z 245.75 2014-09-06T16:42:26Z 242.87 2014-09-06T16:42:33Z 242.87 2014-09-06T16:42:34Z 242.87 2014-09-06T16:42:35Z 242.87 2014-09-06T16:42:36Z 241.91 2014-09-06T16:42:37Z 242.38999999999999 2014-09-06T16:42:38Z 242.38999999999999 2014-09-06T16:42:39Z 244.31 2014-09-06T16:42:49Z 241.43000000000001 2014-09-06T16:42:59Z 241.43000000000001 2014-09-06T16:43:08Z 242.87 2014-09-06T16:43:16Z 242.87 2014-09-06T16:43:31Z 241.43000000000001 2014-09-06T16:43:36Z 241.91 2014-09-06T16:43:37Z 242.38999999999999 2014-09-06T16:43:38Z 241.91 2014-09-06T16:43:39Z 240.94999999999999 2014-09-06T16:43:40Z 241.91 2014-09-06T16:43:45Z 241.91 2014-09-06T16:43:46Z 243.83000000000001 2014-09-06T16:43:47Z 244.78999999999999 2014-09-06T16:43:48Z 245.27000000000001 2014-09-06T16:43:49Z 247.19999999999999 2014-09-06T16:43:50Z 247.19999999999999 2014-09-06T16:43:51Z 250.08000000000001 2014-09-06T16:43:57Z 251.52000000000001 2014-09-06T16:44:01Z 255.37 2014-09-06T16:44:04Z 254.88999999999999 2014-09-06T16:44:05Z 254.88999999999999 2014-09-06T16:44:07Z 254.41 2014-09-06T16:44:08Z 254.41 2014-09-06T16:44:09Z 253.44 2014-09-06T16:44:10Z 252.96000000000001 2014-09-06T16:44:11Z 254.41 2014-09-06T16:44:12Z 253.93000000000001 2014-09-06T16:44:13Z 257.76999999999998 2014-09-06T16:44:15Z 256.81 2014-09-06T16:44:16Z 252.96000000000001 2014-09-06T16:44:19Z 252.96000000000001 2014-09-06T16:44:20Z 250.08000000000001 2014-09-06T16:44:24Z 248.16 2014-09-06T16:44:30Z 245.27000000000001 2014-09-06T16:44:42Z 244.78999999999999 2014-09-06T16:44:43Z 244.78999999999999 2014-09-06T16:44:44Z 243.83000000000001 2014-09-06T16:44:45Z 243.83000000000001 2014-09-06T16:44:46Z 243.83000000000001 2014-09-06T16:44:47Z 244.78999999999999 2014-09-06T16:44:48Z 248.16 2014-09-06T16:44:52Z 248.16 2014-09-06T16:44:53Z 248.16 2014-09-06T16:44:54Z 251.03999999999999 2014-09-06T16:45:05Z 249.59999999999999 2014-09-06T16:45:12Z 251.52000000000001 2014-09-06T16:45:18Z 253.93000000000001 2014-09-06T16:45:23Z 252.47999999999999 2014-09-06T16:45:28Z 252 2014-09-06T16:45:42Z 254.41 2014-09-06T16:45:47Z 254.41 2014-09-06T16:46:02Z 252.47999999999999 2014-09-06T16:46:06Z 255.37 2014-09-06T16:46:22Z 255.84999999999999 2014-09-06T16:46:23Z 259.20999999999998 2014-09-06T16:46:26Z 260.17000000000002 2014-09-06T16:46:28Z 256.81 2014-09-06T16:46:33Z 259.20999999999998 2014-09-06T16:46:40Z 259.69 2014-09-06T16:46:46Z 257.76999999999998 2014-09-06T16:46:50Z 254.88999999999999 2014-09-06T16:46:57Z 252 2014-09-06T16:47:01Z 249.12 2014-09-06T16:47:04Z 245.75 2014-09-06T16:47:14Z 244.78999999999999 2014-09-06T16:47:16Z 245.75 2014-09-06T16:47:25Z 249.12 2014-09-06T16:47:29Z 251.52000000000001 2014-09-06T16:47:33Z 250.56 2014-09-06T16:47:40Z 249.12 2014-09-06T16:47:42Z 247.68000000000001 2014-09-06T16:47:46Z 247.19999999999999 2014-09-06T16:47:50Z 245.75 2014-09-06T16:47:53Z 249.12 2014-09-06T16:48:01Z 250.56 2014-09-06T16:48:12Z 250.08000000000001 2014-09-06T16:48:17Z 250.56 2014-09-06T16:48:21Z 251.52000000000001 2014-09-06T16:48:22Z 251.03999999999999 2014-09-06T16:48:23Z 250.08000000000001 2014-09-06T16:48:24Z 249.12 2014-09-06T16:48:25Z 249.12 2014-09-06T16:48:26Z 249.59999999999999 2014-09-06T16:48:29Z 249.12 2014-09-06T16:48:30Z 250.08000000000001 2014-09-06T16:48:31Z 253.93000000000001 2014-09-06T16:48:39Z 255.84999999999999 2014-09-06T16:48:42Z 255.84999999999999 2014-09-06T16:48:52Z 254.41 2014-09-06T16:48:55Z 253.44 2014-09-06T16:48:57Z 250.56 2014-09-06T16:49:00Z 250.56 2014-09-06T16:49:01Z 251.52000000000001 2014-09-06T16:49:02Z 249.12 2014-09-06T16:49:10Z 251.52000000000001 2014-09-06T16:49:16Z 252.96000000000001 2014-09-06T16:49:19Z 249.59999999999999 2014-09-06T16:49:27Z 249.59999999999999 2014-09-06T16:49:28Z 246.22999999999999 2014-09-06T16:49:32Z 243.34999999999999 2014-09-06T16:49:40Z 241.91 2014-09-06T16:49:42Z 239.99000000000001 2014-09-06T16:49:51Z 239.99000000000001 2014-09-06T16:49:56Z 240.47 2014-09-06T16:50:05Z 239.50999999999999 2014-09-06T16:50:14Z 239.99000000000001 2014-09-06T16:50:15Z 240.47 2014-09-06T16:50:28Z 240.47 2014-09-06T16:50:33Z 239.99000000000001 2014-09-06T16:50:40Z 239.99000000000001 2014-09-06T16:50:44Z 242.87 2014-09-06T16:50:54Z 243.83000000000001 2014-09-06T16:50:56Z 248.16 2014-09-06T16:51:06Z 249.59999999999999 2014-09-06T16:51:17Z 246.72 2014-09-06T16:51:23Z 250.08000000000001 2014-09-06T16:51:32Z 252 2014-09-06T16:51:36Z 252.47999999999999 2014-09-06T16:51:44Z 252.47999999999999 2014-09-06T16:51:46Z 252.47999999999999 2014-09-06T16:51:52Z 251.52000000000001 2014-09-06T16:51:53Z 252 2014-09-06T16:51:54Z 252 2014-09-06T16:51:55Z 253.44 2014-09-06T16:52:02Z 254.88999999999999 2014-09-06T16:52:11Z 251.03999999999999 2014-09-06T16:52:16Z 251.52000000000001 2014-09-06T16:52:22Z 247.68000000000001 2014-09-06T16:52:25Z 248.16 2014-09-06T16:52:26Z 243.34999999999999 2014-09-06T16:52:32Z 240.94999999999999 2014-09-06T16:52:35Z 241.91 2014-09-06T16:52:39Z 244.31 2014-09-06T16:52:46Z 243.34999999999999 2014-09-06T16:52:47Z 243.34999999999999 2014-09-06T16:52:48Z 243.34999999999999 2014-09-06T16:52:49Z 242.38999999999999 2014-09-06T16:52:50Z 243.34999999999999 2014-09-06T16:52:51Z 244.31 2014-09-06T16:52:53Z 240.94999999999999 2014-09-06T16:53:01Z 240.47 2014-09-06T16:53:04Z 240.94999999999999 2014-09-06T16:53:05Z 240.94999999999999 2014-09-06T16:53:06Z 240.94999999999999 2014-09-06T16:53:07Z 241.43000000000001 2014-09-06T16:53:08Z 241.91 2014-09-06T16:53:09Z 242.87 2014-09-06T16:53:18Z 244.78999999999999 2014-09-06T16:53:27Z 243.34999999999999 2014-09-06T16:53:29Z 247.68000000000001 2014-09-06T16:53:33Z 246.72 2014-09-06T16:53:34Z 243.83000000000001 2014-09-06T16:53:38Z 243.34999999999999 2014-09-06T16:53:39Z 245.27000000000001 2014-09-06T16:53:43Z 249.12 2014-09-06T16:53:53Z 246.72 2014-09-06T16:53:56Z 249.12 2014-09-06T16:54:12Z 249.12 2014-09-06T16:54:28Z 251.52000000000001 2014-09-06T16:54:37Z 252.47999999999999 2014-09-06T16:54:43Z 249.59999999999999 2014-09-06T16:54:49Z 252.96000000000001 2014-09-06T16:55:07Z 252.96000000000001 2014-09-06T16:55:08Z 251.03999999999999 2014-09-06T16:55:20Z 249.59999999999999 2014-09-06T16:55:24Z 249.12 2014-09-06T16:55:43Z 246.22999999999999 2014-09-06T16:55:57Z 244.78999999999999 2014-09-06T16:55:59Z 242.87 2014-09-06T16:56:02Z 242.38999999999999 2014-09-06T16:56:03Z 242.38999999999999 2014-09-06T16:56:04Z 241.91 2014-09-06T16:56:05Z 241.91 2014-09-06T16:56:06Z 241.43000000000001 2014-09-06T16:56:07Z 240.94999999999999 2014-09-06T16:56:08Z 240.47 2014-09-06T16:56:09Z 240.47 2014-09-06T16:56:10Z 239.99000000000001 2014-09-06T16:56:11Z 239.99000000000001 2014-09-06T16:56:24Z 241.43000000000001 2014-09-06T16:56:33Z 244.31 2014-09-06T16:56:37Z 247.19999999999999 2014-09-06T16:56:40Z 245.75 2014-09-06T16:56:44Z 244.31 2014-09-06T16:56:45Z 244.78999999999999 2014-09-06T16:56:46Z 245.27000000000001 2014-09-06T16:56:47Z 246.22999999999999 2014-09-06T16:56:48Z 246.72 2014-09-06T16:56:49Z 246.72 2014-09-06T16:56:50Z 248.63999999999999 2014-09-06T16:56:51Z 251.52000000000001 2014-09-06T16:56:54Z 251.03999999999999 2014-09-06T16:56:55Z 248.63999999999999 2014-09-06T16:57:00Z 250.08000000000001 2014-09-06T16:57:01Z 250.08000000000001 2014-09-06T16:57:02Z 248.16 2014-09-06T16:57:03Z 246.72 2014-09-06T16:57:04Z 248.63999999999999 2014-09-06T16:57:05Z 253.93000000000001 2014-09-06T16:57:13Z 258.25 2014-09-06T16:57:15Z 258.25 2014-09-06T16:57:16Z 261.13999999999999 2014-09-06T16:57:21Z 265.45999999999998 2014-09-06T16:57:29Z 259.69 2014-09-06T16:57:32Z 260.17000000000002 2014-09-06T16:57:33Z 261.13999999999999 2014-09-06T16:57:35Z 266.89999999999998 2014-09-06T16:57:37Z 265.94 2014-09-06T16:57:38Z 264.5 2014-09-06T16:57:41Z 260.64999999999998 2014-09-06T16:57:49Z 257.29000000000002 2014-09-06T16:57:56Z 258.25 2014-09-06T16:57:57Z 253.44 2014-09-06T16:58:05Z 253.93000000000001 2014-09-06T16:58:06Z 254.88999999999999 2014-09-06T16:58:08Z 252.96000000000001 2014-09-06T16:58:12Z 253.44 2014-09-06T16:58:33Z 250.08000000000001 2014-09-06T16:58:37Z 247.68000000000001 2014-09-06T16:58:45Z 246.72 2014-09-06T16:58:47Z 245.27000000000001 2014-09-06T16:58:57Z 241.91 2014-09-06T16:59:10Z 241.43000000000001 2014-09-06T16:59:11Z 240.47 2014-09-06T16:59:21Z 239.99000000000001 2014-09-06T16:59:25Z 239.50999999999999 2014-09-06T16:59:26Z 240.94999999999999 2014-09-06T16:59:36Z 239.99000000000001 2014-09-06T16:59:48Z 239.50999999999999 2014-09-06T16:59:58Z 238.53999999999999 2014-09-06T17:00:11Z 239.50999999999999 2014-09-06T17:00:28Z 238.53999999999999 2014-09-06T17:00:45Z 239.02000000000001 2014-09-06T17:01:00Z 239.50999999999999 2014-09-06T17:01:12Z 239.02000000000001 2014-09-06T17:01:24Z 239.50999999999999 2014-09-06T17:01:38Z 239.50999999999999 2014-09-06T17:01:52Z 239.50999999999999 2014-09-06T17:02:05Z 239.99000000000001 2014-09-06T17:02:17Z 239.99000000000001 2014-09-06T17:02:32Z 239.99000000000001 2014-09-06T17:02:47Z 239.50999999999999 2014-09-06T17:03:01Z 239.99000000000001 2014-09-06T17:03:17Z 240.47 2014-09-06T17:03:33Z 239.50999999999999 2014-09-06T17:03:49Z 240.94999999999999 2014-09-06T17:04:05Z 240.47 2014-09-06T17:04:21Z 240.47 2014-09-06T17:04:34Z 240.47 2014-09-06T17:04:49Z 240.94999999999999 2014-09-06T17:05:03Z 243.83000000000001 2014-09-06T17:05:14Z 246.22999999999999 2014-09-06T17:05:25Z 245.27000000000001 2014-09-06T17:05:31Z 242.87 2014-09-06T17:05:41Z 241.43000000000001 2014-09-06T17:05:55Z 244.31 2014-09-06T17:06:09Z 242.38999999999999 2014-09-06T17:06:21Z 240.94999999999999 2014-09-06T17:06:32Z 239.99000000000001 2014-09-06T17:06:46Z 236.62 2014-09-06T17:06:55Z 236.13999999999999 2014-09-06T17:07:09Z 233.25999999999999 2014-09-06T17:07:14Z 232.78 2014-09-06T17:07:23Z 232.30000000000001 2014-09-06T17:07:36Z 232.78 2014-09-06T17:07:49Z 231.33000000000001 2014-09-06T17:08:00Z 233.25999999999999 2014-09-06T17:08:10Z 232.78 2014-09-06T17:08:24Z 233.25999999999999 2014-09-06T17:08:31Z 233.25999999999999 2014-09-06T17:08:32Z 232.78 2014-09-06T17:08:33Z 232.78 2014-09-06T17:08:34Z 233.25999999999999 2014-09-06T17:08:35Z 233.25999999999999 2014-09-06T17:08:37Z 234.69999999999999 2014-09-06T17:08:39Z 232.30000000000001 2014-09-06T17:08:42Z 232.78 2014-09-06T17:08:55Z 232.78 2014-09-06T17:09:17Z 239.99000000000001 2014-09-06T17:09:58Z 243.34999999999999 2014-09-06T17:10:06Z 246.72 2014-09-06T17:10:17Z 242.38999999999999 2014-09-06T17:10:30Z 242.87 2014-09-06T17:10:31Z 245.75 2014-09-06T17:10:38Z 246.72 2014-09-06T17:10:40Z 247.68000000000001 2014-09-06T17:10:55Z 252.47999999999999 2014-09-06T17:11:00Z 251.52000000000001 2014-09-06T17:11:01Z 251.52000000000001 2014-09-06T17:11:12Z 254.41 2014-09-06T17:11:18Z 257.76999999999998 2014-09-06T17:11:31Z 256.81 2014-09-06T17:11:47Z 256.32999999999998 2014-09-06T17:12:05Z 258.25 2014-09-06T17:12:23Z 256.32999999999998 2014-09-06T17:12:26Z 252.96000000000001 2014-09-06T17:12:30Z 250.08000000000001 2014-09-06T17:12:33Z 251.52000000000001 2014-09-06T17:12:39Z 252 2014-09-06T17:12:40Z 256.32999999999998 2014-09-06T17:12:42Z 260.64999999999998 2014-09-06T17:12:47Z 263.54000000000002 2014-09-06T17:12:51Z 267.38 2014-09-06T17:13:00Z 268.35000000000002 2014-09-06T17:13:04Z 270.75 2014-09-06T17:13:07Z 266.89999999999998 2014-09-06T17:13:13Z 265.45999999999998 2014-09-06T17:13:16Z 262.10000000000002 2014-09-06T17:13:24Z 260.17000000000002 2014-09-06T17:13:27Z 257.29000000000002 2014-09-06T17:13:43Z 254.41 2014-09-06T17:13:51Z 251.52000000000001 2014-09-06T17:13:57Z 248.16 2014-09-06T17:14:01Z 245.75 2014-09-06T17:14:04Z 247.68000000000001 2014-09-06T17:14:16Z 249.59999999999999 2014-09-06T17:14:20Z 248.16 2014-09-06T17:14:32Z 244.78999999999999 2014-09-06T17:14:43Z 243.83000000000001 2014-09-06T17:14:45Z 244.31 2014-09-06T17:14:46Z 244.31 2014-09-06T17:14:47Z 244.31 2014-09-06T17:14:48Z 243.83000000000001 2014-09-06T17:14:49Z 244.31 2014-09-06T17:14:50Z 243.83000000000001 2014-09-06T17:14:56Z 244.31 2014-09-06T17:14:57Z 244.31 2014-09-06T17:15:01Z 244.31 2014-09-06T17:15:02Z 244.78999999999999 2014-09-06T17:15:13Z 244.31 2014-09-06T17:15:19Z 245.27000000000001 2014-09-06T17:15:25Z 244.31 2014-09-06T17:15:37Z 243.83000000000001 2014-09-06T17:16:08Z 243.83000000000001 2014-09-06T17:16:25Z 245.75 2014-09-06T17:16:34Z 247.19999999999999 2014-09-06T17:16:37Z 247.19999999999999 2014-09-06T17:16:49Z 251.03999999999999 2014-09-06T17:17:01Z 251.03999999999999 2014-09-06T17:17:02Z 252.96000000000001 2014-09-06T17:17:05Z 253.93000000000001 2014-09-06T17:17:07Z 256.32999999999998 2014-09-06T17:17:12Z 259.69 2014-09-06T17:17:18Z 262.10000000000002 2014-09-06T17:17:22Z 263.06 2014-09-06T17:17:28Z 262.57999999999998 2014-09-06T17:17:33Z 259.69 2014-09-06T17:17:44Z 255.84999999999999 2014-09-06T17:17:53Z 253.93000000000001 2014-09-06T17:18:00Z 251.52000000000001 2014-09-06T17:18:06Z 250.56 2014-09-06T17:18:16Z 249.59999999999999 2014-09-06T17:18:26Z 250.08000000000001 2014-09-06T17:18:37Z 247.19999999999999 2014-09-06T17:18:46Z 245.75 2014-09-06T17:18:49Z 245.75 2014-09-06T17:18:55Z 245.27000000000001 2014-09-06T17:18:59Z 248.63999999999999 2014-09-06T17:19:09Z 252 2014-09-06T17:19:16Z 250.56 2014-09-06T17:19:29Z 249.59999999999999 2014-09-06T17:19:31Z 250.56 2014-09-06T17:19:39Z 250.56 2014-09-06T17:19:45Z 251.03999999999999 2014-09-06T17:19:50Z 252.96000000000001 2014-09-06T17:20:03Z 252 2014-09-06T17:20:05Z 252.47999999999999 2014-09-06T17:20:12Z 252.47999999999999 2014-09-06T17:20:14Z 252.96000000000001 2014-09-06T17:20:25Z 252.47999999999999 2014-09-06T17:20:38Z 252 2014-09-06T17:20:50Z 252.96000000000001 2014-09-06T17:20:53Z 252 2014-09-06T17:21:06Z 252.47999999999999 2014-09-06T17:21:17Z 252.96000000000001 2014-09-06T17:21:29Z 252.47999999999999 2014-09-06T17:21:41Z 252.47999999999999 2014-09-06T17:21:48Z 253.44 2014-09-06T17:22:03Z 256.81 2014-09-06T17:22:14Z 257.29000000000002 2014-09-06T17:22:16Z 257.29000000000002 2014-09-06T17:22:22Z 257.29000000000002 2014-09-06T17:22:34Z 258.25 2014-09-06T17:22:49Z 255.84999999999999 2014-09-06T17:22:52Z 254.88999999999999 2014-09-06T17:22:53Z 254.88999999999999 2014-09-06T17:22:54Z 253.44 2014-09-06T17:22:59Z 252.96000000000001 2014-09-06T17:23:29Z 253.44 2014-09-06T17:23:31Z 249.12 2014-09-06T18:03:08Z 249.59999999999999 2014-09-06T18:03:09Z 251.03999999999999 2014-09-06T18:03:20Z 252.47999999999999 2014-09-06T18:03:23Z 255.84999999999999 2014-09-06T18:03:25Z 252.96000000000001 2014-09-06T18:03:30Z 250.56 2014-09-06T18:03:34Z 253.44 2014-09-06T18:03:53Z 255.37 2014-09-06T18:04:18Z 256.81 2014-09-06T18:04:40Z 257.76999999999998 2014-09-06T18:04:41Z 258.73000000000002 2014-09-06T18:04:42Z 261.62 2014-09-06T18:04:47Z 263.06 2014-09-06T18:04:50Z 265.94 2014-09-06T18:04:54Z 268.82999999999998 2014-09-06T18:05:00Z 267.86000000000001 2014-09-06T18:05:15Z 269.79000000000002 2014-09-06T18:05:19Z 273.14999999999998 2014-09-06T18:05:22Z 272.67000000000002 2014-09-06T18:05:23Z 276.51999999999998 2014-09-06T18:05:27Z 277.48000000000002 2014-09-06T18:05:29Z 281.31999999999999 2014-09-06T18:05:42Z 284.69 2014-09-06T18:05:44Z 284.20999999999998 2014-09-06T18:05:45Z 281.80000000000001 2014-09-06T18:05:52Z 278.44 2014-09-06T18:05:59Z 274.11000000000001 2014-09-06T18:06:08Z 274.58999999999997 2014-09-06T18:06:09Z 275.06999999999999 2014-09-06T18:06:14Z 275.06999999999999 2014-09-06T18:06:29Z 276.04000000000002 2014-09-06T18:06:37Z 279.88 2014-09-06T18:06:40Z 280.83999999999997 2014-09-06T18:06:48Z 277.48000000000002 2014-09-06T18:06:51Z 277.48000000000002 2014-09-06T18:06:52Z 273.63 2014-09-06T18:06:59Z 274.11000000000001 2014-09-06T18:07:00Z 270.75 2014-09-06T18:07:04Z 269.79000000000002 2014-09-06T18:07:06Z 269.79000000000002 2014-09-06T18:07:10Z 271.23000000000002 2014-09-06T18:07:14Z 270.75 2014-09-06T18:07:17Z 271.23000000000002 2014-09-06T18:07:20Z 270.26999999999998 2014-09-06T18:07:29Z 271.70999999999998 2014-09-06T18:07:41Z 270.75 2014-09-06T18:07:53Z 270.26999999999998 2014-09-06T18:08:05Z 271.70999999999998 2014-09-06T18:08:16Z 270.26999999999998 2014-09-06T18:08:29Z 270.26999999999998 2014-09-06T18:08:31Z 268.35000000000002 2014-09-06T18:08:45Z 267.86000000000001 2014-09-06T18:08:56Z 267.38 2014-09-06T18:08:57Z 265.94 2014-09-06T18:09:04Z 265.94 2014-09-06T18:09:07Z 264.5 2014-09-06T18:09:09Z 264.01999999999998 2014-09-06T18:09:20Z 262.10000000000002 2014-09-06T18:09:31Z 261.13999999999999 2014-09-06T18:09:41Z 260.64999999999998 2014-09-06T18:09:50Z 259.20999999999998 2014-09-06T18:10:02Z 258.73000000000002 2014-09-06T18:10:03Z 256.32999999999998 2014-09-06T18:10:14Z 255.84999999999999 2014-09-06T18:10:25Z 257.29000000000002 2014-09-06T18:10:35Z 257.29000000000002 2014-09-06T18:10:43Z 256.32999999999998 2014-09-06T18:10:57Z 255.84999999999999 2014-09-06T18:11:10Z 255.37 2014-09-06T18:11:22Z 254.88999999999999 2014-09-06T18:11:49Z 255.37 2014-09-06T18:12:23Z 254.88999999999999 2014-09-06T18:12:47Z 255.37 2014-09-06T18:13:12Z 255.37 2014-09-06T18:13:35Z 255.84999999999999 2014-09-06T18:13:59Z 255.84999999999999 2014-09-06T18:14:28Z 256.32999999999998 2014-09-06T18:14:30Z 256.32999999999998 2014-09-06T18:14:44Z 256.32999999999998 2014-09-06T18:14:49Z 256.32999999999998 2014-09-06T18:14:59Z 256.81 2014-09-06T18:15:15Z 255.84999999999999 2014-09-06T18:15:19Z 258.73000000000002 2014-09-06T18:15:33Z 258.73000000000002 2014-09-06T18:15:34Z 257.76999999999998 2014-09-06T18:16:04Z 257.76999999999998 2014-09-06T18:16:19Z 258.25 2014-09-06T18:16:23Z 258.73000000000002 2014-09-06T18:16:25Z 260.64999999999998 2014-09-06T18:16:36Z 261.62 2014-09-06T18:16:46Z 260.64999999999998 2014-09-06T18:16:50Z 261.13999999999999 2014-09-06T18:17:00Z 262.57999999999998 2014-09-06T18:17:13Z 263.06 2014-09-06T18:17:28Z 263.54000000000002 2014-09-06T18:17:38Z 264.01999999999998 2014-09-06T18:17:41Z 261.13999999999999 2014-09-06T18:17:49Z 257.29000000000002 2014-09-06T18:17:54Z 256.81 2014-09-06T18:17:56Z 256.81 2014-09-06T18:18:09Z 256.32999999999998 2014-09-06T18:18:19Z 256.32999999999998 2014-09-06T18:18:22Z 255.84999999999999 2014-09-06T18:18:24Z 256.81 2014-09-06T18:18:36Z 257.76999999999998 2014-09-06T18:18:39Z 257.76999999999998 2014-09-06T18:18:44Z 257.76999999999998 2014-09-06T18:18:50Z 258.73000000000002 2014-09-06T18:18:57Z 258.73000000000002 2014-09-06T18:19:06Z 258.25 2014-09-06T18:19:19Z 258.25 2014-09-06T18:19:28Z 258.25 2014-09-06T18:19:34Z 258.25 2014-09-06T18:19:40Z 257.76999999999998 2014-09-06T18:19:48Z 257.76999999999998 2014-09-06T18:19:55Z 258.25 2014-09-06T18:20:01Z 258.25 2014-09-06T18:20:08Z 261.62 2014-09-06T18:20:20Z 263.06 2014-09-06T18:20:23Z 262.57999999999998 2014-09-06T18:20:32Z 263.06 2014-09-06T18:20:33Z 263.06 2014-09-06T18:20:43Z 264.01999999999998 2014-09-06T18:20:49Z 264.5 2014-09-06T18:20:51Z 262.57999999999998 2014-09-06T18:21:01Z 262.57999999999998 2014-09-06T18:21:34Z 262.57999999999998 2014-09-06T18:21:37Z 263.06 2014-09-06T18:21:43Z 263.54000000000002 2014-09-06T18:21:55Z 264.01999999999998 2014-09-06T18:22:07Z 264.01999999999998 2014-09-06T18:22:20Z 264.98000000000002 2014-09-06T18:22:30Z 264.01999999999998 2014-09-06T18:22:40Z 264.01999999999998 2014-09-06T18:22:51Z 265.94 2014-09-06T18:22:58Z 265.45999999999998 2014-09-06T18:23:13Z 264.98000000000002 2014-09-06T18:23:17Z 264.01999999999998 2014-09-06T18:23:21Z 264.98000000000002 2014-09-06T18:23:32Z 264.01999999999998 2014-09-06T18:23:43Z 264.98000000000002 2014-09-06T18:23:53Z 265.94 2014-09-06T18:24:04Z 267.38 2014-09-06T18:24:16Z 264.5 2014-09-06T18:24:23Z 264.5 2014-09-06T18:24:36Z 263.54000000000002 2014-09-06T18:24:49Z 263.54000000000002 2014-09-06T18:25:00Z 263.54000000000002 2014-09-06T18:25:09Z 263.54000000000002 2014-09-06T18:25:23Z 262.57999999999998 2014-09-06T18:25:37Z 263.54000000000002 2014-09-06T18:25:51Z 264.01999999999998 2014-09-06T18:25:56Z 265.94 2014-09-06T18:26:08Z 266.42000000000002 2014-09-06T18:26:11Z 266.42000000000002 2014-09-06T18:26:21Z 265.94 2014-09-06T18:26:22Z 263.54000000000002 2014-09-06T18:26:29Z 260.17000000000002 2014-09-06T18:26:34Z 256.81 2014-09-06T18:26:37Z 252 2014-09-06T18:26:40Z 248.63999999999999 2014-09-06T18:26:44Z 247.19999999999999 2014-09-06T18:26:53Z 246.72 2014-09-06T18:27:21Z 248.63999999999999 2014-09-06T18:34:19Z 249.12 2014-09-06T18:34:21Z 247.19999999999999 2014-09-06T18:34:27Z 247.68000000000001 2014-09-06T18:34:38Z 247.19999999999999 2014-09-06T18:34:53Z 247.68000000000001 2014-09-06T18:34:58Z 247.68000000000001 2014-09-06T18:34:59Z 247.68000000000001 2014-09-06T18:35:00Z 248.16 2014-09-06T18:35:16Z 247.68000000000001 2014-09-06T18:35:37Z 248.16 2014-09-06T18:36:18Z 248.16 2014-09-06T18:36:19Z 248.63999999999999 2014-09-06T18:36:32Z 248.63999999999999 2014-09-06T18:37:10Z 247.68000000000001 2014-09-06T18:37:39Z 249.12 2014-09-06T18:37:54Z 248.16 2014-09-06T18:38:12Z 248.16 2014-09-06T18:40:21Z 248.63999999999999 2014-09-06T18:40:22Z 248.63999999999999 2014-09-06T18:40:53Z 248.63999999999999 2014-09-06T18:40:55Z 247.68000000000001 2014-09-06T19:01:46Z 247.68000000000001 2014-09-06T19:01:48Z 246.22999999999999 2014-09-06T19:02:17Z 245.27000000000001 2014-09-06T19:02:50Z 244.78999999999999 2014-09-06T19:03:25Z 243.83000000000001 2014-09-06T19:03:56Z 244.31 2014-09-06T19:04:32Z 244.78999999999999 2014-09-06T19:05:09Z 245.27000000000001 2014-09-06T19:05:53Z 244.31 2014-09-06T19:06:26Z 245.27000000000001 2014-09-06T19:06:57Z 245.75 2014-09-06T19:07:34Z 244.78999999999999 2014-09-06T19:08:20Z 245.27000000000001 2014-09-06T19:09:11Z 245.27000000000001 2014-09-06T19:09:49Z 244.31 2014-09-06T19:10:30Z 244.31 2014-09-06T19:11:13Z 245.27000000000001 2014-09-06T19:12:05Z 244.31 2014-09-06T19:12:45Z 243.34999999999999 2014-09-06T19:13:25Z 244.78999999999999 2014-09-06T19:14:02Z 244.78999999999999 2014-09-06T19:14:40Z 243.83000000000001 2014-09-06T19:15:24Z 243.83000000000001 2014-09-06T19:16:14Z 244.31 2014-09-06T19:16:51Z 245.27000000000001 2014-09-06T19:17:39Z 244.78999999999999 2014-09-06T19:18:18Z 245.27000000000001 2014-09-06T19:19:00Z 245.75 2014-09-06T19:19:38Z 244.78999999999999 2014-09-06T19:20:24Z 245.75 2014-09-06T19:21:15Z 245.27000000000001 2014-09-06T19:21:53Z 244.31 2014-09-06T19:22:41Z 244.78999999999999 2014-09-06T19:23:14Z 243.83000000000001 2014-09-06T19:23:58Z 244.31 2014-09-06T19:24:50Z 244.78999999999999 2014-09-06T19:25:26Z 243.83000000000001 2014-09-06T19:26:08Z 243.34999999999999 2014-09-06T19:26:52Z 243.34999999999999 2014-09-06T19:27:24Z 243.34999999999999 2014-09-06T19:27:59Z 243.83000000000001 2014-09-06T19:28:35Z 243.34999999999999 2014-09-06T19:29:12Z 243.83000000000001 2014-09-06T19:29:54Z 244.78999999999999 2014-09-06T19:30:27Z 244.31 2014-09-06T19:31:03Z 243.83000000000001 2014-09-06T19:31:39Z 243.34999999999999 2014-09-06T19:32:21Z 244.78999999999999 2014-09-06T19:32:47Z 243.83000000000001 2014-09-06T19:32:52Z 243.34999999999999 2014-09-06T19:33:38Z 243.83000000000001 2014-09-06T19:34:13Z 244.31 2014-09-06T19:34:53Z 242.38999999999999 2014-09-06T19:35:37Z 242.87 2014-09-06T19:36:05Z 244.31 2014-09-06T19:36:40Z 242.38999999999999 2014-09-06T19:37:19Z 243.34999999999999 2014-09-06T19:37:51Z 243.83000000000001 2014-09-06T19:38:23Z 243.34999999999999 2014-09-06T19:38:38Z 244.78999999999999 2014-09-06T19:38:51Z 248.16 2014-09-06T19:38:57Z 250.56 2014-09-06T19:39:00Z 252 2014-09-06T19:39:13Z 251.03999999999999 2014-09-06T19:39:23Z 252.47999999999999 2014-09-06T19:39:34Z 255.84999999999999 2014-09-06T19:39:43Z 258.73000000000002 2014-09-06T19:39:55Z 259.20999999999998 2014-09-06T19:40:02Z 258.73000000000002 2014-09-06T19:40:07Z 258.25 2014-09-06T19:40:10Z 257.29000000000002 2014-09-06T19:40:22Z 259.20999999999998 2014-09-06T19:40:34Z 262.10000000000002 2014-09-06T19:40:42Z 264.5 2014-09-06T19:40:52Z 264.01999999999998 2014-09-06T19:41:02Z 261.62 2014-09-06T19:41:09Z 261.13999999999999 2014-09-06T19:41:18Z 260.17000000000002 2014-09-06T19:41:27Z 261.62 2014-09-06T19:41:40Z 261.13999999999999 2014-09-06T19:41:50Z 260.64999999999998 2014-09-06T19:42:01Z 261.13999999999999 2014-09-06T19:42:08Z 261.13999999999999 2014-09-06T19:42:20Z 261.13999999999999 2014-09-06T19:42:45Z 259.69 2014-09-06T19:43:12Z 261.13999999999999 2014-09-06T19:43:35Z 261.13999999999999 2014-09-06T19:43:51Z 260.64999999999998 2014-09-06T19:44:12Z 261.13999999999999 2014-09-06T19:44:32Z 261.62 2014-09-06T19:44:43Z 262.10000000000002 2014-09-06T19:44:44Z 264.01999999999998 2014-09-06T19:44:50Z 266.89999999999998 2014-09-06T19:44:57Z 267.38 2014-09-06T19:45:03Z 265.94 2014-09-06T19:45:10Z 266.42000000000002 2014-09-06T19:45:11Z 269.79000000000002 2014-09-06T19:45:16Z 270.26999999999998 2014-09-06T19:45:22Z 270.26999999999998 2014-09-06T19:45:30Z 270.26999999999998 2014-09-06T19:45:55Z 270.26999999999998 2014-09-06T19:45:59Z 265.94 2014-09-06T19:50:08Z 269.31 2014-09-06T19:50:16Z 270.75 2014-09-06T19:50:19Z 270.26999999999998 2014-09-06T19:50:30Z 267.86000000000001 2014-09-06T19:50:33Z 265.94 2014-09-06T19:50:36Z 266.42000000000002 2014-09-06T19:50:46Z 268.82999999999998 2014-09-06T19:50:51Z 271.23000000000002 2014-09-06T19:51:00Z 274.11000000000001 2014-09-06T19:51:04Z 277.95999999999998 2014-09-06T19:51:12Z 281.31999999999999 2014-09-06T19:51:15Z 280.36000000000001 2014-09-06T19:51:26Z 277.48000000000002 2014-09-06T19:51:30Z 276.51999999999998 2014-09-06T19:51:33Z 274.58999999999997 2014-09-06T19:51:45Z 276.04000000000002 2014-09-06T19:51:52Z 274.11000000000001 2014-09-06T19:52:04Z 276.04000000000002 2014-09-06T19:52:13Z 273.63 2014-09-06T19:52:23Z 270.75 2014-09-06T19:52:28Z 270.75 2014-09-06T19:52:35Z 269.31 2014-09-06T19:52:38Z 268.82999999999998 2014-09-06T19:52:41Z 267.38 2014-09-06T19:52:52Z 266.89999999999998 2014-09-06T19:53:00Z 267.38 2014-09-06T19:53:15Z 267.86000000000001 2014-09-06T19:53:28Z 265.94 2014-09-06T19:53:35Z 266.42000000000002 2014-09-06T19:53:42Z 268.82999999999998 2014-09-06T19:53:46Z 267.86000000000001 2014-09-06T19:54:00Z 266.42000000000002 2014-09-06T19:54:05Z 262.57999999999998 2014-09-06T19:54:16Z 262.10000000000002 2014-09-06T19:54:18Z 263.54000000000002 2014-09-06T19:54:21Z 262.10000000000002 2014-09-06T19:54:27Z 262.10000000000002 2014-09-06T19:54:29Z 261.13999999999999 2014-09-06T19:54:40Z 261.13999999999999 2014-09-06T19:55:01Z 260.64999999999998 2014-09-06T19:56:32Z 260.64999999999998 2014-09-06T19:56:33Z 261.62 2014-09-06T19:56:49Z 263.06 2014-09-06T19:56:51Z 263.06 2014-09-06T19:56:52Z 262.57999999999998 2014-09-06T19:56:53Z 262.57999999999998 2014-09-06T19:56:54Z 266.89999999999998 2014-09-06T19:56:57Z 271.23000000000002 2014-09-06T19:57:02Z 271.70999999999998 2014-09-06T19:57:03Z 275.06999999999999 2014-09-06T19:57:05Z 274.58999999999997 2014-09-06T19:57:06Z 276.51999999999998 2014-09-06T19:57:08Z 280.36000000000001 2014-09-06T19:57:12Z 276.51999999999998 2014-09-06T19:57:14Z 274.58999999999997 2014-09-06T19:57:17Z 279.39999999999998 2014-09-06T19:57:19Z 277.48000000000002 2014-09-06T19:57:20Z 280.36000000000001 2014-09-06T19:57:25Z 277.95999999999998 2014-09-06T19:57:28Z 280.83999999999997 2014-09-06T19:57:32Z 278.44 2014-09-06T19:57:39Z 278.92000000000002 2014-09-06T19:57:55Z 283.25 2014-09-06T19:57:57Z 277 2014-09-06T19:57:58Z 279.39999999999998 2014-09-06T19:57:59Z 276.04000000000002 2014-09-06T19:58:05Z 275.56 2014-09-06T19:58:09Z 275.06999999999999 2014-09-06T19:58:25Z 271.23000000000002 2014-09-06T19:58:40Z 266.89999999999998 2014-09-06T19:58:45Z 266.89999999999998 2014-09-06T19:58:46Z 268.82999999999998 2014-09-06T19:59:04Z 264.01999999999998 2014-09-06T19:59:08Z 261.13999999999999 2014-09-06T19:59:12Z 257.76999999999998 2014-09-06T19:59:15Z 256.81 2014-09-06T19:59:17Z 256.81 2014-09-06T19:59:18Z 255.84999999999999 2014-09-06T19:59:19Z 255.37 2014-09-06T19:59:20Z 255.37 2014-09-06T19:59:21Z 254.88999999999999 2014-09-06T19:59:24Z 255.37 2014-09-06T19:59:30Z 256.32999999999998 2014-09-06T19:59:37Z 255.84999999999999 2014-09-06T19:59:53Z 255.37 2014-09-06T20:00:09Z 251.03999999999999 2014-09-06T20:40:56Z 251.03999999999999 2014-09-06T20:40:57Z 251.03999999999999 2014-09-06T20:41:21Z 250.56 2014-09-06T20:41:46Z 252 2014-09-06T20:41:49Z 252 2014-09-06T20:41:58Z 251.52000000000001 2014-09-06T20:42:01Z 252 2014-09-06T20:42:02Z 253.44 2014-09-06T20:42:03Z 254.88999999999999 2014-09-06T20:42:04Z 258.25 2014-09-06T20:42:07Z 262.10000000000002 2014-09-06T20:42:10Z 266.42000000000002 2014-09-06T20:42:12Z 265.94 2014-09-06T20:42:13Z 267.38 2014-09-06T20:42:24Z 267.38 2014-09-06T20:42:32Z 263.06 2014-09-06T20:42:34Z 261.62 2014-09-06T20:42:37Z 260.17000000000002 2014-09-06T20:42:40Z 262.57999999999998 2014-09-06T20:42:45Z 265.45999999999998 2014-09-06T20:42:46Z 274.58999999999997 2014-09-06T20:42:55Z 271.23000000000002 2014-09-06T20:42:56Z 270.26999999999998 2014-09-06T20:42:58Z 268.35000000000002 2014-09-06T20:43:01Z 266.89999999999998 2014-09-06T20:43:03Z 269.79000000000002 2014-09-06T20:43:10Z 267.86000000000001 2014-09-06T20:43:11Z 266.89999999999998 2014-09-06T20:43:13Z 269.31 2014-09-06T20:43:23Z 273.14999999999998 2014-09-06T20:43:26Z 271.70999999999998 2014-09-06T20:43:27Z 270.26999999999998 2014-09-06T20:43:31Z 271.23000000000002 2014-09-06T20:43:49Z 275.56 2014-09-06T20:43:52Z 275.06999999999999 2014-09-06T20:43:53Z 278.44 2014-09-06T20:44:01Z 274.58999999999997 2014-09-06T20:44:02Z 271.23000000000002 2014-09-06T20:44:08Z 269.31 2014-09-06T20:44:10Z 273.63 2014-09-06T20:44:14Z 270.26999999999998 2014-09-06T20:44:15Z 266.42000000000002 2014-09-06T20:44:26Z 262.57999999999998 2014-09-06T20:44:30Z 263.06 2014-09-06T20:44:31Z 264.98000000000002 2014-09-06T20:44:42Z 267.86000000000001 2014-09-06T20:44:47Z 271.23000000000002 2014-09-06T20:44:59Z 275.06999999999999 2014-09-06T20:45:03Z 271.23000000000002 2014-09-06T20:45:10Z 267.86000000000001 2014-09-06T20:45:13Z 267.38 2014-09-06T20:45:17Z 264.5 2014-09-06T20:45:22Z 262.57999999999998 2014-09-06T20:45:25Z 259.20999999999998 2014-09-06T20:45:27Z 255.84999999999999 2014-09-06T20:45:28Z 252.47999999999999 2014-09-06T20:45:29Z 250.56 2014-09-06T20:45:31Z 253.93000000000001 2014-09-06T20:45:35Z 255.37 2014-09-06T20:45:38Z 259.20999999999998 2014-09-06T20:45:48Z 260.64999999999998 2014-09-06T20:45:50Z 258.25 2014-09-06T20:45:57Z 258.25 2014-09-06T20:45:58Z 257.29000000000002 2014-09-06T20:45:59Z 254.88999999999999 2014-09-06T20:46:00Z 254.88999999999999 2014-09-06T20:46:01Z 254.41 2014-09-06T20:46:05Z 253.93000000000001 2014-09-06T20:46:06Z 254.88999999999999 2014-09-06T20:46:07Z 254.41 2014-09-06T20:46:08Z 253.44 2014-09-06T20:46:09Z 254.41 2014-09-06T20:46:10Z 255.37 2014-09-06T20:46:11Z 255.37 2014-09-06T20:46:12Z 251.03999999999999 2014-09-06T20:46:20Z 250.56 2014-09-06T20:46:21Z 253.93000000000001 2014-09-06T20:46:26Z 251.03999999999999 2014-09-06T20:46:28Z 251.03999999999999 2014-09-06T20:46:29Z 247.68000000000001 2014-09-06T20:46:32Z 248.16 2014-09-06T20:46:33Z 249.12 2014-09-06T20:46:39Z 250.56 2014-09-06T20:46:46Z 255.37 2014-09-06T20:46:49Z 253.44 2014-09-06T20:46:53Z 249.12 2014-09-06T20:47:02Z 244.78999999999999 2014-09-06T20:47:05Z 244.78999999999999 2014-09-06T20:47:06Z 241.43000000000001 2014-09-06T20:47:10Z 244.31 2014-09-06T20:47:21Z 247.19999999999999 2014-09-06T20:47:27Z 245.75 2014-09-06T20:47:32Z 240.94999999999999 2014-09-06T20:47:36Z 239.99000000000001 2014-09-06T20:47:38Z 239.99000000000001 2014-09-06T20:47:40Z 241.43000000000001 2014-09-06T20:47:41Z 243.34999999999999 2014-09-06T20:47:42Z 246.72 2014-09-06T20:47:44Z 250.08000000000001 2014-09-06T20:47:47Z 250.56 2014-09-06T20:47:49Z 254.41 2014-09-06T20:47:56Z 251.52000000000001 2014-09-06T20:48:00Z 253.44 2014-09-06T20:48:02Z 251.52000000000001 2014-09-06T20:48:08Z 250.56 2014-09-06T20:48:14Z 248.16 2014-09-06T20:48:21Z 248.16 2014-09-06T20:48:22Z 247.19999999999999 2014-09-06T20:48:23Z 245.27000000000001 2014-09-06T20:48:24Z 244.31 2014-09-06T20:48:25Z 243.34999999999999 2014-09-06T20:48:31Z 243.34999999999999 2014-09-06T20:48:32Z 242.87 2014-09-06T20:48:43Z 243.34999999999999 2014-09-06T20:49:10Z 243.34999999999999 2014-09-06T20:49:20Z 243.34999999999999 2014-09-06T20:49:21Z 246.72 2014-09-06T20:49:25Z 249.12 2014-09-06T20:49:29Z 252.47999999999999 2014-09-06T20:49:34Z 248.63999999999999 2014-09-06T20:49:37Z 248.63999999999999 2014-09-06T20:49:44Z 248.16 2014-09-06T20:49:47Z 249.59999999999999 2014-09-06T20:49:48Z 249.12 2014-09-06T20:49:49Z 249.12 2014-09-06T20:49:50Z 249.59999999999999 2014-09-06T20:49:51Z 250.08000000000001 2014-09-06T20:49:52Z 249.59999999999999 2014-09-06T20:49:55Z 249.59999999999999 2014-09-06T20:49:56Z 250.08000000000001 2014-09-06T20:49:57Z 250.08000000000001 2014-09-06T20:49:58Z 250.56 2014-09-06T20:49:59Z 251.52000000000001 2014-09-06T20:50:00Z 255.37 2014-09-06T20:50:04Z 256.32999999999998 2014-09-06T20:50:12Z 256.81 2014-09-06T20:50:13Z 253.93000000000001 2014-09-06T20:50:14Z 254.41 2014-09-06T20:50:15Z 252.47999999999999 2014-09-06T20:50:19Z 251.03999999999999 2014-09-06T20:50:20Z 250.08000000000001 2014-09-06T20:50:21Z 249.12 2014-09-06T20:50:22Z 248.16 2014-09-06T20:50:23Z 249.59999999999999 2014-09-06T20:50:24Z 249.12 2014-09-06T20:50:25Z 249.12 2014-09-06T20:50:26Z 249.12 2014-09-06T20:50:35Z 247.19999999999999 2014-09-06T20:50:41Z 241.43000000000001 2014-09-06T20:50:50Z 237.09999999999999 2014-09-06T20:50:53Z 236.13999999999999 2014-09-06T20:50:54Z 235.66 2014-09-06T20:50:55Z 235.18000000000001 2014-09-06T20:50:56Z 235.18000000000001 2014-09-06T20:50:57Z 234.69999999999999 2014-09-06T20:50:58Z 235.66 2014-09-06T20:51:06Z 236.13999999999999 2014-09-06T20:51:07Z 236.13999999999999 2014-09-06T20:51:08Z 237.58000000000001 2014-09-06T20:51:12Z 239.02000000000001 2014-09-06T20:51:20Z 239.99000000000001 2014-09-06T20:51:21Z 240.47 2014-09-06T20:51:22Z 240.47 2014-09-06T20:51:23Z 240.94999999999999 2014-09-06T20:51:24Z 241.43000000000001 2014-09-06T20:51:25Z 242.38999999999999 2014-09-06T20:51:26Z 242.87 2014-09-06T20:51:27Z 243.83000000000001 2014-09-06T20:51:37Z 247.68000000000001 2014-09-06T20:51:44Z 248.63999999999999 2014-09-06T20:51:46Z 247.68000000000001 2014-09-06T20:51:59Z 243.83000000000001 2014-09-06T20:52:07Z 243.83000000000001 2014-09-06T20:52:08Z 243.83000000000001 2014-09-06T20:52:09Z 243.83000000000001 2014-09-06T20:52:10Z 244.31 2014-09-06T20:52:11Z 244.31 2014-09-06T20:52:12Z 242.87 2014-09-06T20:52:13Z 243.34999999999999 2014-09-06T20:52:14Z 242.87 2014-09-06T20:52:15Z 242.38999999999999 2014-09-06T20:52:16Z 242.87 2014-09-06T20:52:17Z 238.53999999999999 2014-09-06T20:52:23Z 237.09999999999999 2014-09-06T20:52:25Z 236.13999999999999 2014-09-06T20:52:27Z 235.18000000000001 2014-09-06T20:52:32Z 235.66 2014-09-06T20:52:55Z 236.13999999999999 2014-09-06T20:52:56Z 235.66 2014-09-06T20:52:57Z 236.13999999999999 2014-09-06T20:52:58Z 235.18000000000001 2014-09-06T20:53:02Z 232.78 2014-09-06T20:53:08Z 231.33000000000001 2014-09-06T20:53:11Z 231.81 2014-09-06T20:53:23Z 232.78 2014-09-06T20:53:46Z 232.78 2014-09-06T20:54:13Z 232.78 2014-09-06T20:54:29Z 232.30000000000001 2014-09-06T20:54:33Z 233.25999999999999 2014-09-06T20:54:35Z 236.13999999999999 2014-09-06T20:54:38Z 234.69999999999999 2014-09-06T20:54:44Z 233.25999999999999 2014-09-06T20:54:48Z 233.25999999999999 2014-09-06T20:54:49Z 236.62 2014-09-06T20:54:56Z 233.74000000000001 2014-09-06T20:55:00Z 232.78 2014-09-06T20:55:02Z 233.25999999999999 2014-09-06T20:55:06Z 236.62 2014-09-06T20:55:10Z 237.09999999999999 2014-09-06T20:55:11Z 236.13999999999999 2014-09-06T20:55:16Z 234.69999999999999 2014-09-06T20:55:21Z 234.69999999999999 2014-09-06T20:55:22Z 234.69999999999999 2014-09-06T20:55:23Z 233.25999999999999 2014-09-06T20:55:27Z 234.22 2014-09-06T20:55:31Z 232.78 2014-09-06T20:55:37Z 232.30000000000001 2014-09-06T20:55:43Z 235.18000000000001 2014-09-06T20:55:47Z 237.09999999999999 2014-09-06T20:55:50Z 236.62 2014-09-06T20:55:51Z 236.13999999999999 2014-09-06T20:55:52Z 235.66 2014-09-06T20:55:54Z 232.30000000000001 2014-09-06T20:55:58Z 231.33000000000001 2014-09-06T20:56:02Z 234.22 2014-09-06T20:56:10Z 234.69999999999999 2014-09-06T20:56:11Z 234.69999999999999 2014-09-06T20:56:32Z 232.30000000000001 2014-09-06T20:56:36Z 231.81 2014-09-06T20:56:41Z 236.13999999999999 2014-09-06T20:56:45Z 236.13999999999999 2014-09-06T20:56:46Z 236.13999999999999 2014-09-06T20:56:47Z 236.13999999999999 2014-09-06T20:56:48Z 235.66 2014-09-06T20:56:49Z 233.74000000000001 2014-09-06T20:56:52Z 232.78 2014-09-06T20:56:54Z 232.30000000000001 2014-09-06T20:57:06Z 232.30000000000001 2014-09-06T20:57:11Z 235.18000000000001 2014-09-06T20:57:18Z 237.58000000000001 2014-09-06T20:57:24Z 234.22 2014-09-06T20:57:28Z 232.30000000000001 2014-09-06T20:57:30Z 231.33000000000001 2014-09-06T20:57:36Z 232.30000000000001 2014-09-06T20:57:43Z 235.18000000000001 2014-09-06T20:57:48Z 236.62 2014-09-06T20:57:50Z 234.69999999999999 2014-09-06T20:57:55Z 232.78 2014-09-06T20:58:01Z 233.74000000000001 2014-09-06T20:58:02Z 235.66 2014-09-06T20:58:05Z 235.66 2014-09-06T20:58:06Z 235.66 2014-09-06T20:58:07Z 234.22 2014-09-06T20:58:10Z 232.30000000000001 2014-09-06T20:58:13Z 231.81 2014-09-06T20:58:20Z 231.81 2014-09-06T20:58:22Z 234.69999999999999 2014-09-06T20:58:28Z 231.81 2014-09-06T20:58:35Z 236.13999999999999 2014-09-06T20:58:39Z 236.62 2014-09-06T20:58:44Z 236.62 2014-09-06T20:58:45Z 236.62 2014-09-06T20:58:46Z 235.66 2014-09-06T20:58:48Z 233.74000000000001 2014-09-06T20:58:51Z 233.74000000000001 2014-09-06T20:58:56Z 233.74000000000001 2014-09-06T20:58:57Z 233.74000000000001 2014-09-06T20:58:59Z 236.13999999999999 2014-09-06T20:59:02Z 236.62 2014-09-06T20:59:03Z 235.66 2014-09-06T20:59:04Z 232.30000000000001 2014-09-06T20:59:09Z 232.78 2014-09-06T20:59:13Z 235.66 2014-09-06T20:59:16Z 235.18000000000001 2014-09-06T20:59:21Z 235.18000000000001 2014-09-06T20:59:22Z 233.25999999999999 2014-09-06T20:59:25Z 235.18000000000001 2014-09-06T20:59:29Z 236.13999999999999 2014-09-06T20:59:30Z 236.62 2014-09-06T20:59:31Z 236.62 2014-09-06T20:59:35Z 233.25999999999999 2014-09-06T20:59:38Z 232.78 2014-09-06T20:59:42Z 235.18000000000001 2014-09-06T20:59:46Z 234.69999999999999 2014-09-06T20:59:47Z 231.33000000000001 2014-09-06T20:59:53Z 231.33000000000001 2014-09-06T20:59:55Z 235.66 2014-09-06T20:59:59Z 236.62 2014-09-06T21:00:06Z 236.13999999999999 2014-09-06T21:00:10Z 236.62 2014-09-06T21:00:18Z 236.62 2014-09-06T21:00:19Z 237.58000000000001 2014-09-06T21:00:20Z 238.06 2014-09-06T21:00:21Z 237.09999999999999 2014-09-06T21:00:22Z 236.13999999999999 2014-09-06T21:00:23Z 235.66 2014-09-06T21:00:25Z 231.81 2014-09-06T21:00:30Z 236.13999999999999 2014-09-06T21:00:34Z 236.62 2014-09-06T21:00:37Z 236.62 2014-09-06T21:00:44Z 235.18000000000001 2014-09-06T21:00:51Z 234.69999999999999 2014-09-06T21:00:52Z 232.78 2014-09-06T21:00:56Z 232.30000000000001 2014-09-06T21:01:03Z 232.30000000000001 2014-09-06T21:01:30Z 232.30000000000001 2014-09-06T21:01:31Z 232.30000000000001 2014-09-06T21:02:57Z 232.30000000000001 2014-09-06T21:02:58Z 232.78 2014-09-06T21:03:30Z 233.25999999999999 2014-09-06T21:09:15Z 233.25999999999999 2014-09-06T21:09:16Z 235.18000000000001 2014-09-06T21:09:41Z 236.62 2014-09-06T21:09:59Z 237.58000000000001 2014-09-06T21:10:11Z 238.06 2014-09-06T21:10:31Z 237.09999999999999 2014-09-06T21:10:45Z 240.47 2014-09-06T21:11:00Z 237.09999999999999 2014-09-06T21:11:05Z 237.09999999999999 2014-09-06T21:11:28Z 237.09999999999999 2014-09-06T21:11:52Z 237.58000000000001 2014-09-06T21:12:18Z 237.09999999999999 2014-09-06T21:12:40Z 238.06 2014-09-06T21:13:11Z 237.09999999999999 2014-09-06T21:13:36Z 237.09999999999999 2014-09-06T21:14:01Z 237.09999999999999 2014-09-06T21:14:28Z 237.58000000000001 2014-09-06T21:14:58Z 237.58000000000001 2014-09-06T21:15:35Z 237.58000000000001 2014-09-06T21:16:04Z 237.58000000000001 2014-09-06T21:16:29Z 237.58000000000001 2014-09-06T21:17:08Z 238.06 2014-09-06T21:17:38Z 237.58000000000001 2014-09-06T21:18:14Z 237.09999999999999 2014-09-06T21:18:53Z 236.13999999999999 2014-09-06T21:19:26Z 237.09999999999999 2014-09-06T21:20:01Z 236.62 2014-09-06T21:20:32Z 237.09999999999999 2014-09-06T21:21:04Z 237.58000000000001 2014-09-06T21:21:32Z 237.09999999999999 2014-09-06T21:22:04Z 237.09999999999999 2014-09-06T21:22:36Z 237.58000000000001 2014-09-06T21:23:07Z 237.09999999999999 2014-09-06T21:23:42Z 237.58000000000001 2014-09-06T21:24:20Z 237.58000000000001 2014-09-06T21:24:55Z 238.06 2014-09-06T21:25:33Z 238.06 2014-09-06T21:26:05Z 238.06 2014-09-06T21:26:37Z 237.58000000000001 2014-09-06T21:27:09Z 237.09999999999999 2014-09-06T21:27:43Z 238.06 2014-09-06T21:28:17Z 237.58000000000001 2014-09-06T21:28:42Z 237.09999999999999 2014-09-06T21:29:14Z 237.09999999999999 2014-09-06T21:29:43Z 237.58000000000001 2014-09-06T21:30:06Z 237.58000000000001 2014-09-06T21:30:40Z 237.09999999999999 2014-09-06T21:31:06Z 237.09999999999999 2014-09-06T21:31:36Z 237.09999999999999 2014-09-06T21:32:05Z 237.09999999999999 2014-09-06T21:32:11Z 236.13999999999999 2014-09-06T21:32:20Z 237.58000000000001 2014-09-06T21:32:29Z 239.02000000000001 2014-09-06T21:32:37Z 238.53999999999999 2014-09-06T21:32:50Z 236.62 2014-09-06T21:32:58Z 236.62 2014-09-06T21:32:59Z 237.09999999999999 2014-09-06T21:33:00Z 236.62 2014-09-06T21:33:01Z 236.13999999999999 2014-09-06T21:33:02Z 237.09999999999999 2014-09-06T21:33:03Z 237.58000000000001 2014-09-06T21:33:05Z 238.53999999999999 2014-09-06T21:33:11Z 239.99000000000001 2014-09-06T21:33:19Z 242.38999999999999 2014-09-06T21:33:32Z 242.38999999999999 2014-09-06T21:33:33Z 240.94999999999999 2014-09-06T21:33:38Z 242.38999999999999 2014-09-06T21:33:43Z 241.91 2014-09-06T21:33:45Z 240.94999999999999 2014-09-06T21:33:50Z 241.43000000000001 2014-09-06T21:33:51Z 239.02000000000001 2014-09-06T21:33:58Z 239.99000000000001 2014-09-06T21:34:06Z 241.43000000000001 2014-09-06T21:34:08Z 244.78999999999999 2014-09-06T21:34:14Z 247.68000000000001 2014-09-06T21:34:20Z 250.08000000000001 2014-09-06T21:34:25Z 249.12 2014-09-06T21:34:32Z 249.59999999999999 2014-09-06T21:34:52Z 249.59999999999999 2014-09-06T21:35:04Z 248.63999999999999 2014-09-06T21:35:18Z 251.03999999999999 2014-09-06T21:35:24Z 248.63999999999999 2014-09-06T21:35:28Z 249.59999999999999 2014-09-06T21:35:30Z 245.75 2014-09-06T21:35:35Z 244.78999999999999 2014-09-06T21:35:36Z 243.83000000000001 2014-09-06T21:35:45Z 242.87 2014-09-06T21:35:49Z 241.91 2014-09-06T21:35:52Z 242.38999999999999 2014-09-06T21:35:56Z 242.87 2014-09-06T21:35:58Z 244.31 2014-09-06T21:36:05Z 242.87 2014-09-06T21:36:07Z 243.34999999999999 2014-09-06T21:36:12Z 239.99000000000001 2014-09-06T21:36:15Z 236.62 2014-09-06T21:36:18Z 236.62 2014-09-06T21:36:19Z 236.13999999999999 2014-09-06T21:36:20Z 236.62 2014-09-06T21:36:21Z 236.62 2014-09-06T21:36:22Z 237.09999999999999 2014-09-06T21:36:23Z 238.53999999999999 2014-09-06T21:36:24Z 240.47 2014-09-06T21:36:32Z 241.91 2014-09-06T21:36:42Z 239.02000000000001 2014-09-06T21:36:48Z 238.06 2014-09-06T21:36:50Z 238.53999999999999 2014-09-06T21:37:00Z 239.50999999999999 2014-09-06T21:37:04Z 240.94999999999999 2014-09-06T21:37:05Z 240.47 2014-09-06T21:37:06Z 244.31 2014-09-06T21:37:09Z 247.68000000000001 2014-09-06T21:37:11Z 246.22999999999999 2014-09-06T21:37:24Z 244.78999999999999 2014-09-06T21:37:25Z 244.78999999999999 2014-09-06T21:37:26Z 245.27000000000001 2014-09-06T21:37:27Z 246.22999999999999 2014-09-06T21:37:28Z 246.72 2014-09-06T21:37:29Z 247.68000000000001 2014-09-06T21:37:30Z 248.63999999999999 2014-09-06T21:37:31Z 249.12 2014-09-06T21:37:33Z 247.19999999999999 2014-09-06T21:37:41Z 247.68000000000001 2014-09-06T21:37:42Z 251.52000000000001 2014-09-06T21:37:50Z 251.03999999999999 2014-09-06T21:37:51Z 253.44 2014-09-06T21:38:03Z 251.52000000000001 2014-09-06T21:38:09Z 248.16 2014-09-06T21:38:14Z 247.19999999999999 2014-09-06T21:38:16Z 246.22999999999999 2014-09-06T21:38:20Z 246.22999999999999 2014-09-06T21:38:21Z 246.22999999999999 2014-09-06T21:38:22Z 245.75 2014-09-06T21:38:28Z 247.19999999999999 2014-09-06T21:38:35Z 245.27000000000001 2014-09-06T21:38:44Z 243.83000000000001 2014-09-06T21:38:48Z 239.99000000000001 2014-09-06T21:38:56Z 238.06 2014-09-06T21:39:00Z 237.09999999999999 2014-09-06T21:39:02Z 238.06 2014-09-06T21:39:04Z 238.53999999999999 2014-09-06T21:39:05Z 240.47 2014-09-06T21:39:08Z 241.43000000000001 2014-09-06T21:39:09Z 243.83000000000001 2014-09-06T21:39:15Z 243.83000000000001 2014-09-06T21:39:17Z 245.27000000000001 2014-09-06T21:39:21Z 246.22999999999999 2014-09-06T21:39:24Z 245.27000000000001 2014-09-06T21:39:31Z 243.34999999999999 2014-09-06T21:39:34Z 243.83000000000001 2014-09-06T21:39:39Z 240.47 2014-09-06T21:39:45Z 239.50999999999999 2014-09-06T21:39:49Z 238.06 2014-09-06T21:39:56Z 239.99000000000001 2014-09-06T21:40:06Z 240.47 2014-09-06T21:40:08Z 241.91 2014-09-06T21:40:11Z 242.38999999999999 2014-09-06T21:40:15Z 242.38999999999999 2014-09-06T21:40:17Z 242.87 2014-09-06T21:40:27Z 242.87 2014-09-06T21:40:34Z 242.87 2014-09-06T21:40:40Z 242.87 2014-09-06T21:40:48Z 242.87 2014-09-06T21:40:50Z 242.38999999999999 2014-09-06T21:40:56Z 239.99000000000001 2014-09-06T21:41:05Z 240.94999999999999 2014-09-06T21:41:16Z 238.06 2014-09-06T21:41:23Z 237.58000000000001 2014-09-06T21:41:26Z 236.62 2014-09-06T21:41:30Z 236.13999999999999 2014-09-06T21:41:42Z 236.13999999999999 2014-09-06T21:41:47Z 235.18000000000001 2014-09-06T21:41:53Z 232.78 2014-09-06T21:42:05Z 232.78 2014-09-06T21:42:10Z 232.30000000000001 2014-09-06T21:42:21Z 231.33000000000001 2014-09-06T21:42:28Z 231.81 2014-09-06T21:42:30Z 231.81 2014-09-06T21:42:49Z 230.84999999999999 2014-09-06T21:43:04Z 229.88999999999999 2014-09-06T21:43:22Z 230.84999999999999 2014-09-06T21:43:35Z 231.81 2014-09-06T21:43:53Z 232.78 2014-09-06T21:44:10Z 230.84999999999999 2014-09-06T21:44:26Z 230.84999999999999 2014-09-06T21:44:33Z 228.93000000000001 2014-09-06T22:19:08Z 229.41 2014-09-06T22:19:09Z 232.30000000000001 2014-09-06T22:19:42Z 233.74000000000001 2014-09-06T22:19:54Z 233.25999999999999 2014-09-06T22:19:58Z 233.25999999999999 2014-09-06T22:20:14Z 233.74000000000001 2014-09-06T22:20:16Z 233.74000000000001 2014-09-06T22:20:31Z 233.25999999999999 2014-09-06T22:20:44Z 233.25999999999999 2014-09-06T22:20:46Z 234.22 2014-09-06T22:20:50Z 235.66 2014-09-06T22:21:01Z 236.62 2014-09-06T22:21:12Z 236.62 2014-09-06T22:21:13Z 236.13999999999999 2014-09-06T22:21:17Z 236.13999999999999 2014-09-06T22:21:31Z 238.06 2014-09-06T22:21:42Z 241.43000000000001 2014-09-06T22:21:51Z 241.91 2014-09-06T22:22:04Z 241.91 2014-09-06T22:22:07Z 242.87 2014-09-06T22:22:20Z 243.34999999999999 2014-09-06T22:22:23Z 243.83000000000001 2014-09-06T22:22:28Z 244.31 2014-09-06T22:22:36Z 243.83000000000001 2014-09-06T22:22:44Z 242.87 2014-09-06T22:22:57Z 242.87 2014-09-06T22:23:09Z 243.83000000000001 2014-09-06T22:23:16Z 240.47 2014-09-06T22:23:27Z 239.99000000000001 2014-09-06T22:23:30Z 239.50999999999999 2014-09-06T22:23:32Z 239.99000000000001 2014-09-06T22:23:38Z 240.94999999999999 2014-09-06T22:23:47Z 242.38999999999999 2014-09-06T22:23:54Z 243.34999999999999 2014-09-06T22:24:02Z 242.38999999999999 2014-09-06T22:24:20Z 241.91 2014-09-06T22:24:26Z 243.83000000000001 2014-09-06T22:24:32Z 244.31 2014-09-06T22:24:39Z 245.75 2014-09-06T22:24:48Z 246.22999999999999 2014-09-06T22:24:56Z 244.78999999999999 2014-09-06T22:25:01Z 243.34999999999999 2014-09-06T22:25:05Z 240.94999999999999 2014-09-06T22:25:11Z 239.99000000000001 2014-09-06T22:25:13Z 238.06 2014-09-06T22:25:15Z 240.94999999999999 2014-09-06T22:25:25Z 243.83000000000001 2014-09-06T22:25:29Z 246.22999999999999 2014-09-06T22:25:38Z 250.08000000000001 2014-09-06T22:25:47Z 247.68000000000001 2014-09-06T22:25:52Z 246.22999999999999 2014-09-06T22:25:55Z 246.72 2014-09-06T22:25:58Z 246.22999999999999 2014-09-06T22:25:59Z 247.19999999999999 2014-09-06T22:26:00Z 246.72 2014-09-06T22:26:01Z 247.19999999999999 2014-09-06T22:26:02Z 247.68000000000001 2014-09-06T22:26:03Z 247.68000000000001 2014-09-06T22:26:04Z 248.16 2014-09-06T22:26:13Z 248.16 2014-09-06T22:26:21Z 246.22999999999999 2014-09-06T22:26:24Z 245.27000000000001 2014-09-06T22:26:26Z 244.31 2014-09-06T22:26:33Z 244.31 2014-09-06T22:26:49Z 243.83000000000001 2014-09-06T22:26:59Z 243.34999999999999 2014-09-06T22:27:01Z 243.34999999999999 2014-09-06T22:27:13Z 242.87 2014-09-06T22:27:16Z 241.43000000000001 2014-09-06T22:27:17Z 240.47 2014-09-06T22:27:18Z 241.43000000000001 2014-09-06T22:27:19Z 241.91 2014-09-06T22:27:20Z 242.87 2014-09-06T22:27:21Z 242.87 2014-09-06T22:27:22Z 241.43000000000001 2014-09-06T22:27:34Z 239.02000000000001 2014-09-06T22:27:44Z 238.06 2014-09-06T22:27:49Z 238.06 2014-09-06T22:27:50Z 237.58000000000001 2014-09-06T22:27:51Z 236.62 2014-09-06T22:28:03Z 238.06 2014-09-06T22:28:13Z 238.06 2014-09-06T22:28:24Z 236.62 2014-09-06T22:28:37Z 236.13999999999999 2014-09-06T22:28:45Z 235.66 2014-09-06T22:28:46Z 235.66 2014-09-06T22:28:47Z 236.13999999999999 2014-09-06T22:28:48Z 237.09999999999999 2014-09-06T22:28:54Z 238.06 2014-09-06T22:28:57Z 239.99000000000001 2014-09-06T22:29:02Z 240.94999999999999 2014-09-06T22:29:12Z 241.91 2014-09-06T22:29:16Z 242.87 2014-09-06T22:29:19Z 241.91 2014-09-06T22:29:23Z 241.91 2014-09-06T22:29:26Z 239.50999999999999 2014-09-06T22:29:30Z 238.06 2014-09-06T22:29:40Z 240.47 2014-09-06T22:29:45Z 243.83000000000001 2014-09-06T22:29:50Z 246.22999999999999 2014-09-06T22:29:54Z 247.68000000000001 2014-09-06T22:29:59Z 249.12 2014-09-06T22:30:03Z 248.16 2014-09-06T22:30:09Z 248.16 2014-09-06T22:30:13Z 249.12 2014-09-06T22:30:17Z 249.59999999999999 2014-09-06T22:30:21Z 249.59999999999999 2014-09-06T22:30:30Z 250.56 2014-09-06T22:30:32Z 251.03999999999999 2014-09-06T22:30:36Z 250.56 2014-09-06T22:30:39Z 250.56 2014-09-06T22:30:43Z 250.08000000000001 2014-09-06T22:30:47Z 251.03999999999999 2014-09-06T22:30:59Z 249.59999999999999 2014-09-06T22:31:11Z 249.12 2014-09-06T22:31:15Z 249.59999999999999 2014-09-06T22:31:19Z 249.59999999999999 2014-09-06T22:31:23Z 251.03999999999999 2014-09-06T22:31:34Z 251.03999999999999 2014-09-06T22:31:45Z 252 2014-09-06T22:31:58Z 252 2014-09-06T22:32:11Z 252 2014-09-06T22:32:25Z 252 2014-09-06T22:32:33Z 251.03999999999999 2014-09-06T22:32:40Z 249.59999999999999 2014-09-06T22:32:53Z 250.08000000000001 2014-09-06T22:32:59Z 249.12 2014-09-06T22:33:03Z 248.16 2014-09-06T22:33:13Z 244.78999999999999 2014-09-06T22:33:18Z 244.78999999999999 2014-09-06T22:33:20Z 242.38999999999999 2014-09-06T22:33:24Z 240.94999999999999 2014-09-06T22:33:36Z 241.43000000000001 2014-09-06T22:33:57Z 241.91 2014-09-06T22:34:08Z 240.94999999999999 2014-09-06T22:35:56Z 240.47 2014-09-06T22:35:57Z 239.99000000000001 2014-09-06T22:36:02Z 239.02000000000001 2014-09-06T22:36:17Z 238.06 2014-09-06T22:36:31Z 239.50999999999999 2014-09-06T22:36:45Z 238.53999999999999 2014-09-06T22:37:00Z 240.94999999999999 2014-09-06T22:37:13Z 243.34999999999999 2014-09-06T22:37:24Z 243.34999999999999 2014-09-06T22:37:35Z 242.87 2014-09-06T22:37:50Z 245.75 2014-09-06T22:38:01Z 246.72 2014-09-06T22:38:04Z 246.72 2014-09-06T22:38:15Z 247.68000000000001 2014-09-06T22:38:30Z 248.16 2014-09-06T22:38:40Z 247.68000000000001 2014-09-06T22:38:51Z 246.72 2014-09-06T22:39:03Z 245.27000000000001 2014-09-06T22:39:16Z 242.38999999999999 2014-09-06T22:39:28Z 239.02000000000001 2014-09-06T22:39:33Z 238.06 2014-09-06T22:39:35Z 236.13999999999999 2014-09-06T22:39:47Z 235.66 2014-09-06T22:40:00Z 237.09999999999999 2014-09-06T22:40:12Z 239.99000000000001 2014-09-06T22:40:22Z 240.47 2014-09-06T22:40:23Z 242.87 2014-09-06T22:40:31Z 246.22999999999999 2014-09-06T22:40:38Z 249.12 2014-09-06T22:40:45Z 251.52000000000001 2014-09-06T22:40:56Z 251.52000000000001 2014-09-06T22:41:07Z 251.03999999999999 2014-09-06T22:41:08Z 252.96000000000001 2014-09-06T22:41:20Z 252.47999999999999 2014-09-06T22:41:21Z 251.52000000000001 2014-09-06T22:41:32Z 249.12 2014-09-06T22:41:41Z 245.27000000000001 2014-09-06T22:41:51Z 245.27000000000001 2014-09-06T22:41:52Z 243.83000000000001 2014-09-06T22:41:57Z 241.43000000000001 2014-09-06T22:42:03Z 243.34999999999999 2014-09-06T22:42:15Z 240.47 2014-09-06T22:42:29Z 241.43000000000001 2014-09-06T22:42:41Z 240.94999999999999 2014-09-06T22:42:53Z 241.43000000000001 2014-09-06T22:43:03Z 240.47 2014-09-06T22:43:16Z 240.94999999999999 2014-09-06T22:43:26Z 240.94999999999999 2014-09-06T22:43:38Z 240.94999999999999 2014-09-06T22:43:51Z 242.87 2014-09-06T22:44:03Z 241.91 2014-09-06T22:44:14Z 241.91 2014-09-06T22:44:29Z 242.38999999999999 2014-09-06T22:44:44Z 242.38999999999999 2014-09-06T22:44:46Z 242.38999999999999 2014-09-06T22:44:47Z 242.38999999999999 2014-09-06T22:44:48Z 242.87 2014-09-06T22:45:00Z 242.87 2014-09-06T22:45:07Z 242.87 2014-09-06T22:45:21Z 243.34999999999999 2014-09-06T22:45:32Z 243.83000000000001 2014-09-06T22:45:42Z 242.87 2014-09-06T22:45:53Z 242.38999999999999 2014-09-06T22:46:01Z 242.87 2014-09-06T22:46:14Z 242.38999999999999 2014-09-06T22:46:21Z 242.38999999999999 2014-09-06T22:46:34Z 242.87 2014-09-06T22:46:38Z 242.87 2014-09-06T22:46:39Z 242.38999999999999 2014-09-06T22:46:40Z 242.87 2014-09-06T22:46:44Z 242.87 2014-09-06T22:46:45Z 242.87 2014-09-06T22:46:46Z 243.83000000000001 2014-09-06T22:46:55Z 246.72 2014-09-06T22:47:07Z 248.16 2014-09-06T22:47:15Z 245.75 2014-09-06T22:47:26Z 243.34999999999999 2014-09-06T22:47:36Z 242.38999999999999 2014-09-06T22:47:45Z 241.91 2014-09-06T22:47:53Z 240.94999999999999 2014-09-06T22:48:03Z 240.94999999999999 2014-09-06T22:48:28Z 241.43000000000001 2014-09-06T22:48:37Z 240.94999999999999 2014-09-06T22:48:53Z 241.91 2014-09-06T22:49:00Z 242.38999999999999 2014-09-06T22:49:03Z 245.27000000000001 2014-09-06T22:49:12Z 241.91 2014-09-06T22:49:17Z 245.27000000000001 2014-09-06T22:49:28Z 247.19999999999999 2014-09-06T22:49:32Z 248.63999999999999 2014-09-06T22:49:42Z 248.16 2014-09-06T22:49:52Z 248.63999999999999 2014-09-06T22:49:53Z 248.16 2014-09-06T22:49:54Z 245.27000000000001 2014-09-06T22:49:59Z 243.83000000000001 2014-09-06T22:50:01Z 242.87 2014-09-06T22:50:10Z 239.50999999999999 2014-09-06T22:50:18Z 239.50999999999999 2014-09-06T22:50:19Z 239.50999999999999 2014-09-06T22:50:20Z 239.50999999999999 2014-09-06T22:50:21Z 239.02000000000001 2014-09-06T22:50:22Z 238.53999999999999 2014-09-06T22:50:23Z 242.38999999999999 2014-09-06T22:50:35Z 244.78999999999999 2014-09-06T22:50:37Z 245.75 2014-09-06T22:50:38Z 246.72 2014-09-06T22:50:40Z 243.34999999999999 2014-09-06T22:50:45Z 239.99000000000001 2014-09-06T22:50:46Z 237.58000000000001 2014-09-06T22:50:49Z 237.58000000000001 2014-09-06T22:50:54Z 237.58000000000001 2014-09-06T22:50:55Z 237.58000000000001 2014-09-06T22:50:56Z 238.06 2014-09-06T22:50:57Z 237.58000000000001 2014-09-06T22:50:58Z 240.47 2014-09-06T22:51:05Z 243.34999999999999 2014-09-06T22:51:11Z 242.38999999999999 2014-09-06T22:51:25Z 243.34999999999999 2014-09-06T22:51:40Z 244.31 2014-09-06T22:51:49Z 247.19999999999999 2014-09-06T22:51:57Z 249.59999999999999 2014-09-06T22:52:06Z 250.08000000000001 2014-09-06T22:52:07Z 251.52000000000001 2014-09-06T22:52:08Z 251.52000000000001 2014-09-06T22:52:09Z 254.88999999999999 2014-09-06T22:52:15Z 251.52000000000001 2014-09-06T22:52:22Z 248.63999999999999 2014-09-06T22:52:30Z 249.12 2014-09-06T22:52:42Z 249.12 2014-09-06T22:52:43Z 252.47999999999999 2014-09-06T22:52:47Z 249.12 2014-09-06T22:53:00Z 246.22999999999999 2014-09-06T22:53:02Z 242.87 2014-09-06T22:53:06Z 242.87 2014-09-06T22:53:07Z 247.19999999999999 2014-09-06T22:53:18Z 250.56 2014-09-06T22:53:24Z 251.03999999999999 2014-09-06T22:53:25Z 251.52000000000001 2014-09-06T22:53:37Z 249.59999999999999 2014-09-06T22:53:51Z 249.59999999999999 2014-09-06T22:53:58Z 246.22999999999999 2014-09-06T22:53:59Z 246.22999999999999 2014-09-06T22:54:00Z 244.78999999999999 2014-09-06T22:54:04Z 247.19999999999999 2014-09-06T22:54:12Z 247.19999999999999 2014-09-06T22:54:24Z 250.56 2014-09-06T22:54:32Z 251.52000000000001 2014-09-06T22:54:34Z 253.93000000000001 2014-09-06T22:54:39Z 256.81 2014-09-06T22:54:51Z 253.44 2014-09-06T22:54:57Z 250.56 2014-09-06T22:55:08Z 246.72 2014-09-06T22:55:11Z 246.72 2014-09-06T22:55:21Z 246.72 2014-09-06T22:55:22Z 246.22999999999999 2014-09-06T22:55:23Z 246.22999999999999 2014-09-06T22:55:24Z 247.19999999999999 2014-09-06T22:55:25Z 247.68000000000001 2014-09-06T22:55:26Z 247.68000000000001 2014-09-06T22:55:27Z 249.59999999999999 2014-09-06T22:55:33Z 248.16 2014-09-06T22:55:38Z 244.78999999999999 2014-09-06T22:55:43Z 242.38999999999999 2014-09-06T22:55:46Z 241.91 2014-09-06T22:55:47Z 241.91 2014-09-06T22:55:48Z 241.91 2014-09-06T22:55:49Z 241.43000000000001 2014-09-06T22:55:52Z 241.91 2014-09-06T22:55:53Z 242.87 2014-09-06T22:55:54Z 242.87 2014-09-06T22:55:55Z 243.34999999999999 2014-09-06T22:55:56Z 242.38999999999999 2014-09-06T22:55:57Z 241.91 2014-09-06T22:55:58Z 243.83000000000001 2014-09-06T22:56:08Z 243.34999999999999 2014-09-06T22:56:22Z 244.31 2014-09-06T22:56:31Z 243.34999999999999 2014-09-06T22:56:34Z 243.34999999999999 2014-09-06T22:56:35Z 243.34999999999999 2014-09-06T22:56:36Z 243.83000000000001 2014-09-06T22:56:37Z 243.34999999999999 2014-09-06T22:56:38Z 244.78999999999999 2014-09-06T22:56:39Z 244.78999999999999 2014-09-06T22:56:40Z 245.27000000000001 2014-09-06T22:56:41Z 245.75 2014-09-06T22:56:42Z 246.22999999999999 2014-09-06T22:56:43Z 245.75 2014-09-06T22:56:44Z 245.75 2014-09-06T22:56:45Z 245.75 2014-09-06T22:56:46Z 245.75 2014-09-06T22:56:47Z 245.75 2014-09-06T22:56:48Z 246.22999999999999 2014-09-06T22:56:49Z 248.63999999999999 2014-09-06T22:56:57Z 248.16 2014-09-06T22:57:02Z 245.27000000000001 2014-09-06T22:57:09Z 243.34999999999999 2014-09-06T22:57:18Z 242.87 2014-09-06T22:57:19Z 242.87 2014-09-06T22:57:20Z 243.34999999999999 2014-09-06T22:57:22Z 243.83000000000001 2014-09-06T22:57:23Z 244.31 2014-09-06T22:57:24Z 244.78999999999999 2014-09-06T22:57:25Z 244.78999999999999 2014-09-06T22:57:26Z 246.22999999999999 2014-09-06T22:57:41Z 246.72 2014-09-06T22:57:43Z 246.22999999999999 2014-09-06T22:57:44Z 246.22999999999999 2014-09-06T22:57:45Z 246.22999999999999 2014-09-06T22:57:47Z 247.19999999999999 2014-09-06T22:57:52Z 246.72 2014-09-06T22:57:56Z 247.68000000000001 2014-09-06T22:58:11Z 246.22999999999999 2014-09-06T22:58:22Z 245.75 2014-09-06T22:58:25Z 243.83000000000001 2014-09-06T22:58:29Z 242.38999999999999 2014-09-06T22:58:31Z 241.43000000000001 2014-09-06T22:58:42Z 241.43000000000001 2014-09-06T22:59:14Z H 500 DarkGreen 247.609375 256.9375 265.9296875 270.9609375 259.98828125 264.609375 270.046875 269.9296875 271.16796875 267.16015625 277.97265625 287.8359375 287.1171875 276.14453125 280.90234375 280.10546875 276.63671875 269.1328125 259.98828125 263.85546875 259.98828125 258.44921875 267 270.046875 259.94140625 263.62890625 270.046875 269.1328125 269.1328125 255.2890625 250.84765625 252.04296875 255.11328125 264.8671875 277.05859375 285.171875 282.79296875 260.359375 284.3203125 278.2421875 281.390625 286.0703125 291.734375 299.91796875 316.16796875 316.0703125 320.03515625 318.23828125 314.41796875 310.8125 309.9765625 310.0078125 314.87109375 314.96484375 339.76171875 320.03515625 306.82421875 310.6953125 327.04296875 322.81640625 345.43359375 327.2421875 344.9140625 320.98828125 352.3984375 340.609375 333.140625 336.19140625 348.6796875 342.17578125 347.140625 348.98828125 348.390625 344.0546875 334.52734375 326.12890625 327.19921875 323.99609375 328.6171875 328.90625 336.48828125 335.4921875 335.91015625 334.86328125 347.83984375 350.515625 351.125 328.52734375 331.9140625 341.41015625 323.99609375 309.9765625 309.8671875 302.3671875 310.890625 314.85546875 309.9765625 306.86328125 319.24609375 305.96484375 277.97265625 281.7421875 278.88671875 309.9765625 310.890625 309.9765625 310.3515625 310.890625 302.05078125 302.96484375 318.859375 320.03515625 315.0859375 309.9765625 331.0078125 314.8515625 309.9765625 299.91796875 316.84375 313.66796875 304.02734375 320.23828125 314.08203125 335 351 347.8046875 351 353.25 318.93359375 363.65625 351 354.16015625 351.25 362.1484375 367.88671875 366 360.52734375 353.68359375 351 343.11328125 355.5859375 360.53515625 341.98828125 335 335 335 335 331.015625 321.94140625 320.69921875 320 320.31640625 322.5625 322.28515625 322 321.4375 320.3046875 319.74609375 315.7578125 310.21484375 305.7421875 305 305 305 305 304 302.953125 300 296.35546875 291.1484375 304.22265625 290.83203125 310.84375 305 319.4765625 320 308.9453125 320 299.16015625 284.75390625 284.15625 284 308.91796875 320 320 320 313.99609375 319.76953125 312.29296875 319.98828125 320 315.19921875 306.65234375 319.78125 328.34765625 327.4921875 335.26171875 299.73046875 333.25390625 274.84375 259 252.06640625 249.34765625 241.953125 244 H 600 DarkGreen 248.63999999999999 2015-10-13T14:41:03Z 248.16 2015-10-13T14:41:05Z 251.52000000000001 2015-10-13T14:41:07Z 247.19999999999999 2015-10-13T14:41:08Z 246.22999999999999 2015-10-13T14:41:15Z 245.75 2015-10-13T14:41:19Z 245.27000000000001 2015-10-13T14:41:20Z 245.27000000000001 2015-10-13T14:41:21Z 245.75 2015-10-13T14:41:22Z 245.75 2015-10-13T14:41:23Z 246.22999999999999 2015-10-13T14:41:24Z 246.72 2015-10-13T14:41:29Z 247.19999999999999 2015-10-13T14:41:37Z 249.59999999999999 2015-10-13T14:41:49Z 250.56 2015-10-13T14:42:02Z 250.08000000000001 2015-10-13T14:42:14Z 250.56 2015-10-13T14:42:28Z 249.59999999999999 2015-10-13T14:42:32Z 249.12 2015-10-13T14:42:33Z 250.08000000000001 2015-10-13T14:42:34Z 250.08000000000001 2015-10-13T14:42:35Z 249.59999999999999 2015-10-13T14:42:36Z 249.59999999999999 2015-10-13T14:42:37Z 249.59999999999999 2015-10-13T14:42:38Z 251.03999999999999 2015-10-13T14:42:48Z 252.47999999999999 2015-10-13T14:42:52Z 251.03999999999999 2015-10-13T14:42:55Z 253.93000000000001 2015-10-13T14:43:05Z 254.41 2015-10-13T14:43:11Z 252 2015-10-13T14:43:20Z 251.03999999999999 2015-10-13T14:43:30Z 253.93000000000001 2015-10-13T14:43:40Z 253.44 2015-10-13T14:43:49Z 251.03999999999999 2015-10-13T14:43:54Z 251.03999999999999 2015-10-13T14:43:55Z 249.12 2015-10-13T14:43:58Z 248.63999999999999 2015-10-13T14:43:59Z 248.63999999999999 2015-10-13T14:44:00Z 248.16 2015-10-13T14:44:01Z 248.63999999999999 2015-10-13T14:44:02Z 248.63999999999999 2015-10-13T14:44:03Z 249.12 2015-10-13T14:44:10Z 249.12 2015-10-13T14:44:13Z 248.63999999999999 2015-10-13T14:44:14Z 250.56 2015-10-13T14:44:22Z 250.08000000000001 2015-10-13T14:44:23Z 250.56 2015-10-13T14:44:24Z 250.08000000000001 2015-10-13T14:44:25Z 248.63999999999999 2015-10-13T14:44:26Z 249.12 2015-10-13T14:44:27Z 249.59999999999999 2015-10-13T14:44:32Z 250.56 2015-10-13T14:44:38Z 250.56 2015-10-13T14:44:42Z 250.56 2015-10-13T14:44:43Z 251.03999999999999 2015-10-13T14:44:44Z 253.93000000000001 2015-10-13T14:44:53Z 253.44 2015-10-13T14:45:00Z 253.44 2015-10-13T14:45:01Z 253.93000000000001 2015-10-13T14:45:02Z 254.41 2015-10-13T14:45:03Z 253.93000000000001 2015-10-13T14:45:04Z 254.41 2015-10-13T14:45:05Z 257.76999999999998 2015-10-13T14:45:13Z 257.76999999999998 2015-10-13T14:45:14Z 261.13999999999999 2015-10-13T14:45:20Z 261.62 2015-10-13T14:45:21Z 260.17000000000002 2015-10-13T14:45:27Z 258.73000000000002 2015-10-13T14:45:30Z 258.73000000000002 2015-10-13T14:45:31Z 259.20999999999998 2015-10-13T14:45:32Z 258.25 2015-10-13T14:45:33Z 257.76999999999998 2015-10-13T14:45:44Z 258.73000000000002 2015-10-13T14:45:54Z 258.73000000000002 2015-10-13T14:46:03Z 259.20999999999998 2015-10-13T14:46:12Z 258.73000000000002 2015-10-13T14:46:21Z 258.73000000000002 2015-10-13T14:46:29Z 259.20999999999998 2015-10-13T14:46:31Z 258.73000000000002 2015-10-13T14:46:32Z 259.20999999999998 2015-10-13T14:46:37Z 257.29000000000002 2015-10-13T14:46:40Z 253.93000000000001 2015-10-13T14:46:46Z 252.47999999999999 2015-10-13T14:46:48Z 252 2015-10-13T14:46:49Z 252.47999999999999 2015-10-13T14:46:50Z 252 2015-10-13T14:46:51Z 252 2015-10-13T14:46:52Z 252.47999999999999 2015-10-13T14:46:53Z 252.47999999999999 2015-10-13T14:46:54Z 252.47999999999999 2015-10-13T14:46:55Z 252.96000000000001 2015-10-13T14:46:56Z 252.47999999999999 2015-10-13T14:47:01Z 253.44 2015-10-13T14:47:07Z 254.41 2015-10-13T14:47:17Z 254.41 2015-10-13T14:47:28Z 256.81 2015-10-13T14:47:32Z 253.44 2015-10-13T14:47:36Z 250.56 2015-10-13T14:47:39Z 247.19999999999999 2015-10-13T14:47:43Z 242.87 2015-10-13T14:47:47Z 242.87 2015-10-13T14:47:48Z 244.31 2015-10-13T14:47:50Z 244.78999999999999 2015-10-13T14:47:51Z 244.78999999999999 2015-10-13T14:47:52Z 244.31 2015-10-13T14:47:53Z 244.78999999999999 2015-10-13T14:47:54Z 244.78999999999999 2015-10-13T14:47:55Z 249.12 2015-10-13T14:47:59Z 252.47999999999999 2015-10-13T14:48:02Z 248.63999999999999 2015-10-13T14:48:05Z 245.27000000000001 2015-10-13T14:48:08Z 249.12 2015-10-13T14:48:12Z 251.52000000000001 2015-10-13T14:48:14Z 252.47999999999999 2015-10-13T14:48:16Z 252.47999999999999 2015-10-13T14:48:23Z 253.44 2015-10-13T14:48:30Z 256.81 2015-10-13T14:48:33Z 257.29000000000002 2015-10-13T14:48:34Z 256.81 2015-10-13T14:48:35Z 257.76999999999998 2015-10-13T14:48:36Z 256.32999999999998 2015-10-13T14:48:39Z 253.44 2015-10-13T14:48:51Z 252 2015-10-13T14:48:54Z 252 2015-10-13T14:49:01Z 248.63999999999999 2015-10-13T14:49:08Z 250.56 2015-10-13T14:49:16Z 252.47999999999999 2015-10-13T14:49:20Z 255.37 2015-10-13T14:49:27Z 257.29000000000002 2015-10-13T14:49:33Z 256.81 2015-10-13T14:49:46Z 255.84999999999999 2015-10-13T14:49:58Z 257.76999999999998 2015-10-13T14:50:02Z 257.29000000000002 2015-10-13T14:50:11Z 253.93000000000001 2015-10-13T14:50:14Z 254.41 2015-10-13T14:50:15Z 255.84999999999999 2015-10-13T14:50:21Z 258.25 2015-10-13T14:50:24Z 258.25 2015-10-13T14:50:25Z 258.25 2015-10-13T14:50:26Z 257.76999999999998 2015-10-13T14:50:27Z 258.25 2015-10-13T14:50:28Z 258.25 2015-10-13T14:50:29Z 254.41 2015-10-13T14:50:35Z 254.88999999999999 2015-10-13T14:50:36Z 252.96000000000001 2015-10-13T14:50:41Z 253.93000000000001 2015-10-13T14:50:49Z 253.93000000000001 2015-10-13T14:51:04Z 253.93000000000001 2015-10-13T14:51:05Z 253.93000000000001 2015-10-13T14:51:06Z 254.41 2015-10-13T14:51:07Z 254.88999999999999 2015-10-13T14:51:08Z 253.44 2015-10-13T14:51:09Z 253.44 2015-10-13T14:51:10Z 253.44 2015-10-13T14:51:14Z 253.44 2015-10-13T14:51:15Z 253.44 2015-10-13T14:51:21Z 253.93000000000001 2015-10-13T14:51:29Z 253.93000000000001 2015-10-13T14:51:30Z 254.41 2015-10-13T14:51:36Z 255.37 2015-10-13T14:51:43Z 256.32999999999998 2015-10-13T14:51:52Z 256.32999999999998 2015-10-13T14:52:02Z 255.37 2015-10-13T14:52:05Z 254.41 2015-10-13T14:52:15Z 254.41 2015-10-13T14:52:27Z 253.93000000000001 2015-10-13T14:52:36Z 252.47999999999999 2015-10-13T14:52:48Z 251.52000000000001 2015-10-13T14:53:00Z 249.12 2015-10-13T14:53:13Z 245.75 2015-10-13T14:53:18Z 246.22999999999999 2015-10-13T14:53:19Z 249.59999999999999 2015-10-13T14:53:28Z 249.59999999999999 2015-10-13T14:53:33Z 249.12 2015-10-13T14:53:45Z 248.63999999999999 2015-10-13T14:53:55Z 247.68000000000001 2015-10-13T14:54:03Z 246.72 2015-10-13T14:54:13Z 245.27000000000001 2015-10-13T14:54:25Z 245.27000000000001 2015-10-13T14:54:33Z 242.87 2015-10-13T14:54:39Z 242.87 2015-10-13T14:54:47Z 243.34999999999999 2015-10-13T14:54:51Z 244.78999999999999 2015-10-13T14:54:58Z 244.78999999999999 2015-10-13T14:54:59Z 245.27000000000001 2015-10-13T14:55:00Z 246.22999999999999 2015-10-13T14:55:04Z 247.19999999999999 2015-10-13T14:55:05Z 246.72 2015-10-13T14:55:15Z 246.22999999999999 2015-10-13T14:55:27Z 246.22999999999999 2015-10-13T14:55:32Z 247.19999999999999 2015-10-13T14:55:46Z 245.27000000000001 2015-10-13T14:56:00Z 245.27000000000001 2015-10-13T14:56:01Z 245.75 2015-10-13T14:56:09Z 245.27000000000001 2015-10-13T14:56:10Z 244.31 2015-10-13T14:56:14Z 243.34999999999999 2015-10-13T14:56:24Z 243.83000000000001 2015-10-13T14:56:32Z 243.83000000000001 2015-10-13T14:56:43Z 244.78999999999999 2015-10-13T14:56:50Z 244.31 2015-10-13T14:57:01Z 243.34999999999999 2015-10-13T14:57:08Z 242.87 2015-10-13T14:57:15Z 241.91 2015-10-13T14:57:22Z 240.94999999999999 2015-10-13T14:57:32Z 240.47 2015-10-13T14:57:47Z 240.47 2015-10-13T14:57:57Z 240.47 2015-10-13T14:58:07Z 241.43000000000001 2015-10-13T14:58:20Z 241.43000000000001 2015-10-13T14:58:29Z 239.99000000000001 2015-10-13T14:58:42Z 239.02000000000001 2015-10-13T14:58:50Z 238.06 2015-10-13T14:58:58Z 238.06 2015-10-13T14:59:09Z 236.62 2015-10-13T14:59:21Z 236.62 2015-10-13T14:59:32Z 236.62 2015-10-13T14:59:43Z 237.58000000000001 2015-10-13T14:59:52Z 238.53999999999999 2015-10-13T15:00:06Z 238.53999999999999 2015-10-13T15:00:20Z 238.53999999999999 2015-10-13T15:00:30Z 237.58000000000001 2015-10-13T15:00:43Z 236.62 2015-10-13T15:00:59Z 234.69999999999999 2015-10-13T15:01:13Z 233.74000000000001 2015-10-13T15:01:26Z 233.25999999999999 2015-10-13T15:01:39Z 232.78 2015-10-13T15:01:51Z 232.30000000000001 2015-10-13T15:02:03Z 231.81 2015-10-13T15:02:15Z 230.37 2015-10-13T15:02:26Z 228.93000000000001 2015-10-13T15:02:33Z 229.41 2015-10-13T15:02:44Z 227.97 2015-10-13T15:02:51Z 229.41 2015-10-13T15:02:58Z 230.37 2015-10-13T15:03:04Z 229.88999999999999 2015-10-13T15:03:15Z 229.41 2015-10-13T15:03:26Z 230.84999999999999 2015-10-13T15:03:38Z 230.37 2015-10-13T15:03:48Z 229.41 2015-10-13T15:03:58Z 229.88999999999999 2015-10-13T15:04:10Z 230.84999999999999 2015-10-13T15:04:15Z 228.44999999999999 2015-10-13T15:04:29Z 227.00999999999999 2015-10-13T15:04:39Z 226.05000000000001 2015-10-13T15:04:45Z 227.49000000000001 2015-10-13T15:04:50Z 227.49000000000001 2015-10-13T15:04:58Z 226.53 2015-10-13T15:05:04Z 226.05000000000001 2015-10-13T15:05:13Z 224.12 2015-10-13T15:05:22Z 223.16 2015-10-13T15:05:24Z 223.63999999999999 2015-10-13T15:05:29Z 223.16 2015-10-13T15:05:37Z 223.16 2015-10-13T15:05:39Z 224.12 2015-10-13T15:05:40Z 223.63999999999999 2015-10-13T15:05:45Z 224.61000000000001 2015-10-13T15:05:52Z 223.63999999999999 2015-10-13T15:06:03Z 224.12 2015-10-13T15:06:14Z 225.09 2015-10-13T15:06:26Z 225.56999999999999 2015-10-13T15:06:27Z 224.61000000000001 2015-10-13T15:06:37Z 224.61000000000001 2015-10-13T15:06:50Z 224.12 2015-10-13T15:06:59Z 224.61000000000001 2015-10-13T15:07:12Z 224.12 2015-10-13T15:07:25Z 222.19999999999999 2015-10-13T15:07:30Z 222.68000000000001 2015-10-13T15:07:41Z 221.72 2015-10-13T15:07:51Z 221.72 2015-10-13T15:08:00Z 222.68000000000001 2015-10-13T15:08:10Z 221.72 2015-10-13T15:08:19Z 221.24000000000001 2015-10-13T15:08:22Z 220.28 2015-10-13T15:08:28Z 220.28 2015-10-13T15:08:32Z 221.24000000000001 2015-10-13T15:08:42Z 221.72 2015-10-13T15:08:54Z 221.24000000000001 2015-10-13T15:08:58Z 222.19999999999999 2015-10-13T15:09:07Z 222.19999999999999 2015-10-13T15:09:16Z 223.63999999999999 2015-10-13T15:09:25Z 222.19999999999999 2015-10-13T15:09:38Z 221.72 2015-10-13T15:09:45Z 222.19999999999999 2015-10-13T15:09:52Z 222.68000000000001 2015-10-13T15:10:04Z 223.16 2015-10-13T15:10:16Z 227.97 2015-10-13T15:10:17Z 231.33000000000001 2015-10-13T15:10:18Z 227.49000000000001 2015-10-13T15:10:19Z 226.05000000000001 2015-10-13T15:10:21Z 223.63999999999999 2015-10-13T15:10:25Z 224.12 2015-10-13T15:10:32Z 222.68000000000001 2015-10-13T15:10:36Z 222.19999999999999 2015-10-13T15:10:43Z 222.19999999999999 2015-10-13T15:10:49Z 222.19999999999999 2015-10-13T15:10:50Z 223.63999999999999 2015-10-13T15:10:56Z 221.72 2015-10-13T15:11:03Z 223.63999999999999 2015-10-13T15:11:10Z 223.16 2015-10-13T15:11:18Z 222.68000000000001 2015-10-13T15:11:26Z 221.72 2015-10-13T15:11:36Z 221.72 2015-10-13T15:11:45Z 221.72 2015-10-13T15:11:53Z 225.56999999999999 2015-10-13T15:11:56Z 225.09 2015-10-13T15:12:02Z 223.63999999999999 2015-10-13T15:12:08Z 223.63999999999999 2015-10-13T15:12:21Z 224.12 2015-10-13T15:12:29Z 223.63999999999999 2015-10-13T15:12:35Z 224.61000000000001 2015-10-13T15:12:40Z 224.61000000000001 2015-10-13T15:12:51Z 226.05000000000001 2015-10-13T15:13:03Z 225.56999999999999 2015-10-13T15:13:10Z 226.05000000000001 2015-10-13T15:13:20Z 225.09 2015-10-13T15:13:28Z 225.09 2015-10-13T15:13:37Z 224.12 2015-10-13T15:13:39Z 224.12 2015-10-13T15:13:49Z 224.61000000000001 2015-10-13T15:13:57Z 221.72 2015-10-13T15:14:10Z 221.72 2015-10-13T15:14:19Z 220.75999999999999 2015-10-13T15:14:27Z 219.31999999999999 2015-10-13T15:14:35Z 218.84 2015-10-13T15:14:43Z 218.36000000000001 2015-10-13T15:14:51Z 219.31999999999999 2015-10-13T15:14:57Z 219.80000000000001 2015-10-13T15:15:04Z 220.75999999999999 2015-10-13T15:15:14Z 221.24000000000001 2015-10-13T15:15:27Z 219.80000000000001 2015-10-13T15:15:32Z 220.28 2015-10-13T15:15:44Z 220.28 2015-10-13T15:15:53Z 219.31999999999999 2015-10-13T15:16:04Z 217.88 2015-10-13T15:16:09Z 217.88 2015-10-13T15:16:16Z 218.84 2015-10-13T15:16:24Z 219.31999999999999 2015-10-13T15:16:31Z 219.31999999999999 2015-10-13T15:16:38Z 219.31999999999999 2015-10-13T15:16:49Z 219.31999999999999 2015-10-13T15:17:00Z 217.88 2015-10-13T15:17:13Z 215.94999999999999 2015-10-13T15:17:21Z 214.50999999999999 2015-10-13T15:17:30Z 214.99000000000001 2015-10-13T15:17:38Z 214.99000000000001 2015-10-13T15:17:47Z 215.47 2015-10-13T15:18:05Z 214.50999999999999 2015-10-13T15:18:18Z 215.47 2015-10-13T15:18:24Z 215.47 2015-10-13T15:18:31Z 215.47 2015-10-13T15:18:41Z 215.47 2015-10-13T15:18:46Z 215.94999999999999 2015-10-13T15:18:52Z 215.47 2015-10-13T15:19:02Z 215.47 2015-10-13T15:19:10Z 217.88 2015-10-13T15:19:14Z 216.43000000000001 2015-10-13T15:19:24Z 216.91 2015-10-13T15:19:34Z 215.94999999999999 2015-10-13T15:19:44Z 218.36000000000001 2015-10-13T15:20:09Z 217.40000000000001 2015-10-13T15:20:37Z 219.31999999999999 2015-10-13T15:20:59Z 215.94999999999999 2015-10-13T15:21:01Z 223.16 2015-10-13T15:21:03Z 215.47 2015-10-13T15:21:04Z 218.36000000000001 2015-10-13T15:21:12Z 216.91 2015-10-13T15:21:15Z 217.88 2015-10-13T15:21:27Z 217.40000000000001 2015-10-13T15:21:48Z 216.91 2015-10-13T15:21:49Z 217.40000000000001 2015-10-13T15:21:53Z 216.91 2015-10-13T15:21:57Z 216.91 2015-10-13T15:22:01Z 218.36000000000001 2015-10-13T15:22:12Z 217.40000000000001 2015-10-13T15:22:24Z 217.40000000000001 2015-10-13T15:22:38Z 216.91 2015-10-13T15:22:53Z 217.40000000000001 2015-10-13T15:23:07Z 216.91 2015-10-13T15:23:19Z 217.88 2015-10-13T15:23:34Z 217.40000000000001 2015-10-13T15:23:47Z 217.88 2015-10-13T15:23:58Z 217.40000000000001 2015-10-13T15:24:01Z 217.40000000000001 2015-10-13T15:24:11Z 217.40000000000001 2015-10-13T15:24:25Z 217.40000000000001 2015-10-13T15:24:33Z 217.40000000000001 2015-10-13T15:24:43Z 217.40000000000001 2015-10-13T15:24:56Z 217.88 2015-10-13T15:25:08Z 214.03 2015-10-13T15:25:11Z 215.47 2015-10-13T15:25:12Z 215.94999999999999 2015-10-13T15:25:20Z 217.40000000000001 2015-10-13T15:25:29Z 216.91 2015-10-13T15:25:43Z 216.43000000000001 2015-10-13T15:25:55Z 215.47 2015-10-13T15:26:04Z 214.99000000000001 2015-10-13T15:26:15Z 215.47 2015-10-13T15:26:24Z 214.50999999999999 2015-10-13T15:26:37Z 214.99000000000001 2015-10-13T15:26:43Z 215.47 2015-10-13T15:26:44Z 215.47 2015-10-13T15:26:45Z 217.40000000000001 2015-10-13T15:26:48Z 216.91 2015-10-13T15:27:04Z 214.50999999999999 2015-10-13T15:27:18Z 213.55000000000001 2015-10-13T15:27:25Z 217.88 2015-10-13T15:53:28Z 217.88 2015-10-13T15:53:35Z 218.84 2015-10-13T15:53:44Z 218.84 2015-10-13T15:53:52Z 217.88 2015-10-13T15:54:00Z 217.40000000000001 2015-10-13T15:54:07Z 218.36000000000001 2015-10-13T15:54:15Z 218.84 2015-10-13T15:54:24Z 218.84 2015-10-13T15:54:42Z 220.75999999999999 2015-10-13T15:54:52Z 217.40000000000001 2015-10-13T15:54:59Z 217.88 2015-10-13T15:55:09Z 217.88 2015-10-13T15:55:15Z 218.84 2015-10-13T15:55:22Z 219.80000000000001 2015-10-13T15:55:31Z 220.28 2015-10-13T15:55:36Z 219.80000000000001 2015-10-13T15:55:37Z 219.80000000000001 2015-10-13T15:55:39Z 220.28 2015-10-13T15:55:43Z 218.36000000000001 2015-10-13T15:55:45Z 218.84 2015-10-13T15:55:50Z 218.84 2015-10-13T15:55:58Z 219.31999999999999 2015-10-13T15:56:11Z 219.80000000000001 2015-10-13T15:56:20Z 221.24000000000001 2015-10-13T15:56:27Z 219.31999999999999 2015-10-13T15:56:34Z 218.36000000000001 2015-10-13T15:56:39Z 218.36000000000001 2015-10-13T15:56:44Z 219.80000000000001 2015-10-13T15:56:52Z 219.31999999999999 2015-10-13T15:57:05Z 219.80000000000001 2015-10-13T15:57:07Z 219.80000000000001 2015-10-13T15:57:15Z 220.28 2015-10-13T15:57:22Z 221.72 2015-10-13T15:57:25Z 223.63999999999999 2015-10-13T15:57:32Z 224.61000000000001 2015-10-13T15:57:41Z 226.53 2015-10-13T15:57:49Z 227.00999999999999 2015-10-13T15:57:58Z 225.56999999999999 2015-10-13T15:58:09Z 227.49000000000001 2015-10-13T15:58:18Z 227.00999999999999 2015-10-13T15:58:24Z 227.00999999999999 2015-10-13T15:58:27Z 227.00999999999999 2015-10-13T15:58:30Z 226.53 2015-10-13T15:58:31Z 227.00999999999999 2015-10-13T15:58:37Z 227.00999999999999 2015-10-13T15:58:38Z 227.00999999999999 2015-10-13T15:58:39Z 226.53 2015-10-13T15:58:40Z 227.00999999999999 2015-10-13T15:58:41Z 227.00999999999999 2015-10-13T15:58:42Z 227.49000000000001 2015-10-13T15:58:43Z 227.00999999999999 2015-10-13T15:58:44Z 227.49000000000001 2015-10-13T15:58:45Z 227.49000000000001 2015-10-13T15:58:46Z 227.49000000000001 2015-10-13T15:58:47Z 227.49000000000001 2015-10-13T15:58:48Z 229.88999999999999 2015-10-13T15:58:55Z 230.37 2015-10-13T15:59:01Z 230.84999999999999 2015-10-13T15:59:02Z 230.84999999999999 2015-10-13T15:59:10Z 229.88999999999999 2015-10-13T15:59:21Z 228.93000000000001 2015-10-13T15:59:30Z 228.44999999999999 2015-10-13T15:59:31Z 228.93000000000001 2015-10-13T15:59:32Z 228.44999999999999 2015-10-13T15:59:33Z 228.44999999999999 2015-10-13T15:59:34Z 229.41 2015-10-13T15:59:45Z 227.97 2015-10-13T15:59:51Z 227.49000000000001 2015-10-13T15:59:52Z 227.00999999999999 2015-10-13T15:59:53Z 227.00999999999999 2015-10-13T15:59:54Z 227.00999999999999 2015-10-13T15:59:55Z 227.00999999999999 2015-10-13T15:59:56Z 227.49000000000001 2015-10-13T15:59:57Z 227.97 2015-10-13T16:00:06Z 227.49000000000001 2015-10-13T16:00:13Z 226.53 2015-10-13T16:00:18Z 228.44999999999999 2015-10-13T16:00:20Z 228.44999999999999 2015-10-13T16:00:38Z 228.44999999999999 2015-10-13T16:00:41Z 227.49000000000001 2015-10-13T16:00:42Z 226.05000000000001 2015-10-13T16:00:43Z 226.05000000000001 2015-10-13T16:00:44Z 225.56999999999999 2015-10-13T16:00:45Z 225.56999999999999 2015-10-13T16:00:46Z 225.56999999999999 2015-10-13T16:00:47Z 226.53 2015-10-13T16:00:53Z 229.41 2015-10-13T16:00:59Z 230.37 2015-10-13T16:01:06Z 229.88999999999999 2015-10-13T16:01:14Z 228.93000000000001 2015-10-13T16:01:15Z 228.93000000000001 2015-10-13T16:01:16Z 228.93000000000001 2015-10-13T16:01:17Z 229.41 2015-10-13T16:01:18Z 229.88999999999999 2015-10-13T16:01:19Z 229.41 2015-10-13T16:01:20Z 229.88999999999999 2015-10-13T16:01:21Z 229.88999999999999 2015-10-13T16:01:22Z 229.88999999999999 2015-10-13T16:01:23Z 230.84999999999999 2015-10-13T16:01:24Z 230.84999999999999 2015-10-13T16:01:25Z 230.84999999999999 2015-10-13T16:01:26Z 230.84999999999999 2015-10-13T16:01:31Z 228.44999999999999 2015-10-13T16:01:37Z 226.05000000000001 2015-10-13T16:01:39Z 223.16 2015-10-13T16:01:41Z 219.80000000000001 2015-10-13T16:01:45Z 216.91 2015-10-13T16:01:47Z 216.91 2015-10-13T16:01:48Z 213.06999999999999 2015-10-13T16:01:50Z 209.69999999999999 2015-10-13T16:01:57Z 207.30000000000001 2015-10-13T16:02:05Z 206.34 2015-10-13T16:02:07Z 206.81999999999999 2015-10-13T16:02:08Z 205.86000000000001 2015-10-13T16:02:12Z 207.30000000000001 2015-10-13T16:02:15Z 212.11000000000001 2015-10-13T16:02:20Z 214.99000000000001 2015-10-13T16:02:24Z 216.91 2015-10-13T16:02:27Z 218.84 2015-10-13T16:02:32Z 220.28 2015-10-13T16:02:34Z 219.80000000000001 2015-10-13T16:02:39Z 219.80000000000001 2015-10-13T16:02:44Z 219.80000000000001 2015-10-13T16:02:46Z 220.28 2015-10-13T16:02:48Z 218.84 2015-10-13T16:02:54Z 217.88 2015-10-13T16:02:57Z 213.55000000000001 2015-10-13T16:03:03Z 210.19 2015-10-13T16:03:06Z 208.25999999999999 2015-10-13T16:03:07Z 207.30000000000001 2015-10-13T16:03:08Z 207.30000000000001 2015-10-13T16:03:09Z 205.86000000000001 2015-10-13T16:03:12Z 205.86000000000001 2015-10-13T16:03:13Z 205.38 2015-10-13T16:03:14Z 205.86000000000001 2015-10-13T16:03:15Z 208.25999999999999 2015-10-13T16:03:21Z 209.69999999999999 2015-10-13T16:03:24Z 211.15000000000001 2015-10-13T16:03:28Z 213.55000000000001 2015-10-13T16:03:31Z 217.88 2015-10-13T16:03:36Z 221.24000000000001 2015-10-13T16:03:40Z 224.61000000000001 2015-10-13T16:03:42Z 227.97 2015-10-13T16:03:45Z 230.84999999999999 2015-10-13T16:03:49Z 233.25999999999999 2015-10-13T16:03:55Z 234.69999999999999 2015-10-13T16:04:03Z 236.62 2015-10-13T16:04:13Z 237.58000000000001 2015-10-13T16:04:21Z 239.50999999999999 2015-10-13T16:04:30Z 240.94999999999999 2015-10-13T16:04:40Z 240.94999999999999 2015-10-13T16:04:49Z 241.91 2015-10-13T16:04:57Z 244.31 2015-10-13T16:05:05Z 244.78999999999999 2015-10-13T16:05:06Z 247.19999999999999 2015-10-13T16:05:18Z 245.27000000000001 2015-10-13T16:05:31Z 243.34999999999999 2015-10-13T16:05:45Z 244.31 2015-10-13T16:06:00Z 240.94999999999999 2015-10-13T16:06:13Z 240.94999999999999 2015-10-13T16:06:14Z 244.31 2015-10-13T16:06:26Z 243.83000000000001 2015-10-13T16:06:37Z 246.22999999999999 2015-10-13T16:06:51Z 244.78999999999999 2015-10-13T16:07:04Z 246.22999999999999 2015-10-13T16:07:16Z 249.59999999999999 2015-10-13T16:07:23Z 249.59999999999999 2015-10-13T16:07:24Z 252.96000000000001 2015-10-13T16:07:38Z 253.93000000000001 2015-10-13T16:07:45Z 254.88999999999999 2015-10-13T16:07:57Z 253.93000000000001 2015-10-13T16:08:05Z 254.88999999999999 2015-10-13T16:08:15Z 256.81 2015-10-13T16:08:24Z 255.84999999999999 2015-10-13T16:08:36Z 253.93000000000001 2015-10-13T16:08:43Z 252 2015-10-13T16:08:57Z 251.52000000000001 2015-10-13T16:09:11Z 252 2015-10-13T16:09:24Z 253.44 2015-10-13T16:09:36Z 254.88999999999999 2015-10-13T16:09:40Z 258.25 2015-10-13T16:09:49Z 255.84999999999999 2015-10-13T16:10:00Z 254.88999999999999 2015-10-13T16:10:12Z 255.37 2015-10-13T16:10:17Z 254.41 2015-10-13T16:10:28Z 257.29000000000002 2015-10-13T16:10:46Z 260.17000000000002 2015-10-13T16:10:51Z 260.17000000000002 2015-10-13T16:10:52Z 260.64999999999998 2015-10-13T16:11:08Z 262.10000000000002 2015-10-13T16:11:24Z 264.98000000000002 2015-10-13T16:11:28Z 267.86000000000001 2015-10-13T16:11:36Z 269.31 2015-10-13T16:11:39Z 272.67000000000002 2015-10-13T16:11:52Z 276.04000000000002 2015-10-13T16:12:05Z 278.44 2015-10-13T16:12:11Z 281.80000000000001 2015-10-13T16:12:19Z 285.17000000000002 2015-10-13T16:12:30Z 286.61000000000001 2015-10-13T16:12:35Z 289.97000000000003 2015-10-13T16:12:42Z 293.33999999999997 2015-10-13T16:12:51Z 296.69999999999999 2015-10-13T16:12:58Z 296.69999999999999 2015-10-13T16:12:59Z 300.55000000000001 2015-10-13T16:13:05Z 302.94999999999999 2015-10-13T16:13:08Z 298.14999999999998 2015-10-13T16:28:06Z 298.63 2015-10-13T16:28:07Z 297.67000000000002 2015-10-13T16:28:08Z 298.14999999999998 2015-10-13T16:28:09Z 297.67000000000002 2015-10-13T16:28:10Z 296.69999999999999 2015-10-13T16:28:11Z 296.22000000000003 2015-10-13T16:28:12Z 296.69999999999999 2015-10-13T16:28:17Z 296.22000000000003 2015-10-13T16:28:23Z 299.11000000000001 2015-10-13T16:28:30Z 302.47000000000003 2015-10-13T16:28:37Z 303.43000000000001 2015-10-13T16:28:39Z 305.83999999999997 2015-10-13T16:28:47Z 306.80000000000001 2015-10-13T16:28:58Z 305.36000000000001 2015-10-13T16:29:05Z 306.31999999999999 2015-10-13T16:29:20Z 304.38999999999999 2015-10-13T16:29:36Z 301.99000000000001 2015-10-13T16:29:43Z 301.99000000000001 2015-10-13T16:29:57Z 299.58999999999997 2015-10-13T16:30:07Z 296.22000000000003 2015-10-13T16:30:11Z 292.38 2015-10-13T16:30:14Z 289.00999999999999 2015-10-13T16:30:17Z 284.69 2015-10-13T16:30:20Z 281.80000000000001 2015-10-13T16:30:22Z 278.44 2015-10-13T16:30:24Z 277.95999999999998 2015-10-13T16:30:25Z 276.04000000000002 2015-10-13T16:30:27Z 273.63 2015-10-13T16:30:35Z 270.26999999999998 2015-10-13T16:30:40Z 267.38 2015-10-13T16:30:44Z 264.5 2015-10-13T16:30:46Z 263.06 2015-10-13T16:30:50Z 262.10000000000002 2015-10-13T16:31:02Z 263.06 2015-10-13T16:31:13Z 263.54000000000002 2015-10-13T16:31:23Z 265.94 2015-10-13T16:31:32Z 267.38 2015-10-13T16:31:40Z 269.31 2015-10-13T16:31:55Z 270.26999999999998 2015-10-13T16:31:58Z 268.82999999999998 2015-10-13T16:32:01Z 267.86000000000001 2015-10-13T16:32:09Z 264.98000000000002 2015-10-13T16:32:17Z 267.86000000000001 2015-10-13T16:32:29Z 271.23000000000002 2015-10-13T16:32:32Z 274.11000000000001 2015-10-13T16:32:34Z 274.11000000000001 2015-10-13T16:32:35Z 276.51999999999998 2015-10-13T16:32:39Z 275.06999999999999 2015-10-13T16:32:51Z 271.23000000000002 2015-10-13T16:32:54Z 269.31 2015-10-13T16:32:57Z 265.45999999999998 2015-10-13T16:33:07Z 265.45999999999998 2015-10-13T16:33:08Z 262.57999999999998 2015-10-13T16:33:18Z 262.10000000000002 2015-10-13T16:33:30Z 263.06 2015-10-13T16:33:42Z 263.54000000000002 2015-10-13T16:33:54Z 264.01999999999998 2015-10-13T16:34:08Z 261.62 2015-10-13T16:34:18Z 264.98000000000002 2015-10-13T16:34:30Z 266.89999999999998 2015-10-13T16:34:33Z 264.5 2015-10-13T16:34:49Z 264.01999999999998 2015-10-13T16:34:50Z 260.64999999999998 2015-10-13T16:34:56Z 257.76999999999998 2015-10-13T16:34:59Z 255.37 2015-10-13T16:35:03Z 252.47999999999999 2015-10-13T16:35:10Z 251.03999999999999 2015-10-13T16:35:24Z 251.03999999999999 2015-10-13T16:35:36Z 252.96000000000001 2015-10-13T16:35:50Z 253.44 2015-10-13T16:36:00Z 254.88999999999999 2015-10-13T16:36:11Z 254.41 2015-10-13T16:36:24Z 252 2015-10-13T16:36:38Z 250.56 2015-10-13T16:36:51Z 252.96000000000001 2015-10-13T16:37:04Z 255.84999999999999 2015-10-13T16:37:15Z 255.37 2015-10-13T16:37:29Z 256.81 2015-10-13T16:37:45Z 257.29000000000002 2015-10-13T16:37:47Z 258.73000000000002 2015-10-13T16:37:50Z 260.17000000000002 2015-10-13T16:38:02Z 264.01999999999998 2015-10-13T16:38:08Z 266.89999999999998 2015-10-13T16:38:13Z 266.42000000000002 2015-10-13T16:38:26Z 262.57999999999998 2015-10-13T16:38:35Z 260.17000000000002 2015-10-13T16:38:43Z 260.17000000000002 2015-10-13T16:38:55Z 261.62 2015-10-13T16:39:06Z 258.73000000000002 2015-10-13T16:39:16Z 259.20999999999998 2015-10-13T16:39:17Z 255.37 2015-10-13T16:39:22Z 252 2015-10-13T16:39:28Z 251.52000000000001 2015-10-13T16:39:29Z 251.52000000000001 2015-10-13T16:39:42Z 253.44 2015-10-13T16:39:46Z 256.81 2015-10-13T16:39:55Z 256.81 2015-10-13T16:39:56Z 258.25 2015-10-13T16:39:59Z 256.81 2015-10-13T16:40:15Z 256.32999999999998 2015-10-13T16:40:17Z 252.96000000000001 2015-10-13T16:40:27Z 252.96000000000001 2015-10-13T16:40:28Z 252 2015-10-13T16:40:38Z 251.03999999999999 2015-10-13T16:40:53Z 252 2015-10-13T16:41:09Z 251.03999999999999 2015-10-13T16:41:25Z 250.56 2015-10-13T16:41:40Z 252.96000000000001 2015-10-13T16:41:58Z 253.93000000000001 2015-10-13T16:42:10Z 255.37 2015-10-13T16:42:26Z 252.96000000000001 2015-10-13T16:42:39Z 250.08000000000001 2015-10-13T16:42:52Z 248.16 2015-10-13T16:43:05Z 247.19999999999999 2015-10-13T16:43:14Z 248.16 2015-10-13T16:43:26Z 249.12 2015-10-13T16:43:40Z 252.96000000000001 2015-10-13T16:43:50Z 253.44 2015-10-13T16:43:52Z 252.96000000000001 2015-10-13T16:44:04Z 253.93000000000001 2015-10-13T16:44:17Z 256.81 2015-10-13T16:44:28Z 256.81 2015-10-13T16:44:29Z 256.32999999999998 2015-10-13T16:44:43Z 255.84999999999999 2015-10-13T16:44:56Z 255.37 2015-10-13T16:45:09Z 254.88999999999999 2015-10-13T16:45:22Z 257.76999999999998 2015-10-13T16:45:34Z 258.73000000000002 2015-10-13T16:45:46Z 254.88999999999999 2015-10-13T16:45:50Z 253.44 2015-10-13T16:45:59Z 254.41 2015-10-13T16:46:11Z 256.81 2015-10-13T16:46:19Z 260.17000000000002 2015-10-13T16:46:31Z 261.13999999999999 2015-10-13T16:46:43Z 257.29000000000002 2015-10-13T16:46:52Z 254.41 2015-10-13T16:47:01Z 253.44 2015-10-13T16:47:10Z 252.47999999999999 2015-10-13T16:47:20Z 250.56 2015-10-13T16:47:26Z 249.12 2015-10-13T16:47:31Z 248.63999999999999 2015-10-13T16:47:37Z 249.59999999999999 2015-10-13T16:47:47Z 250.56 2015-10-13T16:48:09Z 248.63999999999999 2015-10-13T16:48:30Z 248.63999999999999 2015-10-13T16:48:31Z 249.59999999999999 2015-10-13T16:48:38Z 248.63999999999999 2015-10-13T16:48:46Z 249.59999999999999 2015-10-13T16:48:56Z 250.56 2015-10-13T16:49:04Z 252 2015-10-13T16:49:11Z 253.93000000000001 2015-10-13T16:49:16Z 254.41 2015-10-13T16:49:26Z 253.93000000000001 2015-10-13T16:49:38Z 254.41 2015-10-13T16:49:40Z 253.44 2015-10-13T16:49:55Z 254.41 2015-10-13T16:50:10Z 257.76999999999998 2015-10-13T16:50:17Z 259.69 2015-10-13T16:50:20Z 258.73000000000002 2015-10-13T16:50:35Z 258.73000000000002 2015-10-13T16:50:51Z 261.13999999999999 2015-10-13T16:50:57Z 264.5 2015-10-13T16:51:05Z 265.94 2015-10-13T16:51:21Z 266.89999999999998 2015-10-13T16:51:38Z 265.45999999999998 2015-10-13T16:51:41Z 264.01999999999998 2015-10-13T16:51:57Z 264.01999999999998 2015-10-13T16:52:13Z 264.98000000000002 2015-10-13T16:52:15Z 267.86000000000001 2015-10-13T16:52:22Z 269.31 2015-10-13T16:52:24Z 273.63 2015-10-13T16:52:30Z 270.26999999999998 2015-10-13T16:52:35Z 266.89999999999998 2015-10-13T16:52:43Z 264.01999999999998 2015-10-13T16:52:48Z 259.69 2015-10-13T16:52:53Z 258.25 2015-10-13T16:52:55Z 258.73000000000002 2015-10-13T16:53:09Z 262.10000000000002 2015-10-13T16:53:16Z 264.5 2015-10-13T16:53:22Z 265.94 2015-10-13T16:53:38Z 265.94 2015-10-13T16:53:51Z 265.45999999999998 2015-10-13T16:54:07Z 268.35000000000002 2015-10-13T16:54:17Z 271.23000000000002 2015-10-13T16:54:29Z 270.26999999999998 2015-10-13T16:54:40Z 268.82999999999998 2015-10-13T16:54:44Z 265.45999999999998 2015-10-13T16:54:51Z 262.57999999999998 2015-10-13T16:55:02Z 260.64999999999998 2015-10-13T16:55:16Z 260.17000000000002 2015-10-13T16:55:30Z 258.73000000000002 2015-10-13T16:55:43Z 255.84999999999999 2015-10-13T16:55:54Z 257.29000000000002 2015-10-13T16:56:06Z 257.76999999999998 2015-10-13T16:56:07Z 259.20999999999998 2015-10-13T16:56:19Z 260.64999999999998 2015-10-13T16:56:33Z 260.64999999999998 2015-10-13T16:56:50Z 259.69 2015-10-13T16:57:03Z 258.73000000000002 2015-10-13T16:57:14Z H 610 DarkGreen 216.91 2015-10-13T15:27:36Z 216.43000000000001 2015-10-13T15:27:46Z 217.88 2015-10-13T15:27:56Z 221.24000000000001 2015-10-13T15:28:08Z 221.24000000000001 2015-10-13T15:28:09Z 221.24000000000001 2015-10-13T15:28:20Z 220.75999999999999 2015-10-13T15:28:27Z 220.75999999999999 2015-10-13T15:28:28Z 220.28 2015-10-13T15:28:29Z 220.28 2015-10-13T15:28:30Z 220.75999999999999 2015-10-13T15:28:31Z 219.80000000000001 2015-10-13T15:28:41Z 218.84 2015-10-13T15:28:50Z 217.88 2015-10-13T15:28:58Z 216.91 2015-10-13T15:29:06Z 216.91 2015-10-13T15:29:11Z 217.40000000000001 2015-10-13T15:29:12Z 216.91 2015-10-13T15:29:13Z 215.94999999999999 2015-10-13T15:29:14Z 215.47 2015-10-13T15:29:15Z 215.47 2015-10-13T15:29:16Z 215.94999999999999 2015-10-13T15:29:17Z 215.94999999999999 2015-10-13T15:29:18Z 213.06999999999999 2015-10-13T15:29:22Z 213.06999999999999 2015-10-13T15:29:23Z 213.55000000000001 2015-10-13T15:29:24Z 213.06999999999999 2015-10-13T15:29:25Z 214.03 2015-10-13T15:29:26Z 214.03 2015-10-13T15:29:27Z 214.50999999999999 2015-10-13T15:29:28Z 214.99000000000001 2015-10-13T15:29:29Z 215.47 2015-10-13T15:29:30Z 215.47 2015-10-13T15:29:36Z 216.43000000000001 2015-10-13T15:29:40Z 215.94999999999999 2015-10-13T15:29:41Z 215.94999999999999 2015-10-13T15:29:42Z 216.43000000000001 2015-10-13T15:29:43Z 217.40000000000001 2015-10-13T15:29:44Z 216.91 2015-10-13T15:29:45Z 216.43000000000001 2015-10-13T15:29:46Z 218.36000000000001 2015-10-13T15:29:53Z 216.91 2015-10-13T15:29:54Z 216.91 2015-10-13T15:29:55Z 219.80000000000001 2015-10-13T15:30:03Z 206.81999999999999 2015-10-13T15:39:29Z 206.34 2015-10-13T15:39:37Z 208.25999999999999 2015-10-13T15:39:45Z 207.30000000000001 2015-10-13T15:39:51Z 206.81999999999999 2015-10-13T15:39:53Z 205.86000000000001 2015-10-13T15:39:55Z 204.41999999999999 2015-10-13T15:39:58Z 201.53 2015-10-13T15:40:05Z 199.13 2015-10-13T15:40:10Z 195.77000000000001 2015-10-13T15:40:16Z 195.28 2015-10-13T15:40:17Z 192.40000000000001 2015-10-13T15:40:23Z 190.96000000000001 2015-10-13T15:40:25Z 189.03999999999999 2015-10-13T15:40:29Z 187.59 2015-10-13T15:40:33Z 185.66999999999999 2015-10-13T15:40:37Z 182.31 2015-10-13T15:40:43Z 179.41999999999999 2015-10-13T15:40:47Z 179.41999999999999 2015-10-13T15:40:48Z 177.97999999999999 2015-10-13T15:40:50Z 174.13999999999999 2015-10-13T15:40:55Z 173.66 2015-10-13T15:40:57Z 170.28999999999999 2015-10-13T15:41:04Z 169.33000000000001 2015-10-13T15:41:07Z 166.93000000000001 2015-10-13T15:41:11Z 163.56 2015-10-13T15:41:17Z 162.12 2015-10-13T15:41:20Z 160.68000000000001 2015-10-13T15:41:23Z 157.31 2015-10-13T15:41:28Z 155.87 2015-10-13T15:41:29Z 152.50999999999999 2015-10-13T15:41:36Z 152.99000000000001 2015-10-13T15:41:37Z 152.50999999999999 2015-10-13T15:41:48Z 155.87 2015-10-13T15:41:59Z 156.34999999999999 2015-10-13T15:42:07Z 157.78999999999999 2015-10-13T15:42:10Z 157.78999999999999 2015-10-13T15:42:21Z 156.83000000000001 2015-10-13T15:42:29Z 156.83000000000001 2015-10-13T15:42:45Z 157.31 2015-10-13T15:42:53Z 157.78999999999999 2015-10-13T15:43:08Z 157.78999999999999 2015-10-13T15:43:19Z 158.27000000000001 2015-10-13T15:43:28Z 158.27000000000001 2015-10-13T15:43:37Z 156.83000000000001 2015-10-13T15:43:47Z 156.83000000000001 2015-10-13T15:43:59Z 157.78999999999999 2015-10-13T15:44:14Z 157.31 2015-10-13T15:44:32Z 157.31 2015-10-13T15:44:52Z 157.31 2015-10-13T15:45:07Z 157.31 2015-10-13T15:45:17Z 157.31 2015-10-13T15:45:19Z 158.27000000000001 2015-10-13T15:45:30Z H 611 DarkGreen 219.31999999999999 2015-10-13T15:30:09Z 219.31999999999999 2015-10-13T15:30:10Z 219.31999999999999 2015-10-13T15:30:11Z 218.84 2015-10-13T15:30:12Z 218.84 2015-10-13T15:30:13Z 219.31999999999999 2015-10-13T15:30:14Z 219.80000000000001 2015-10-13T15:30:15Z 217.88 2015-10-13T15:30:22Z 216.91 2015-10-13T15:30:24Z 216.43000000000001 2015-10-13T15:30:35Z 214.99000000000001 2015-10-13T15:30:41Z 212.59 2015-10-13T15:30:49Z 213.06999999999999 2015-10-13T15:30:53Z 213.06999999999999 2015-10-13T15:30:54Z 212.59 2015-10-13T15:30:55Z 212.11000000000001 2015-10-13T15:30:56Z 213.06999999999999 2015-10-13T15:30:57Z 214.03 2015-10-13T15:30:58Z 213.06999999999999 2015-10-13T15:31:04Z 212.11000000000001 2015-10-13T15:31:06Z 213.55000000000001 2015-10-13T15:31:08Z 213.55000000000001 2015-10-13T15:31:19Z 213.55000000000001 2015-10-13T15:31:27Z 212.59 2015-10-13T15:31:38Z 212.11000000000001 2015-10-13T15:31:39Z 212.11000000000001 2015-10-13T15:31:40Z 211.63 2015-10-13T15:31:41Z 212.11000000000001 2015-10-13T15:31:43Z 212.11000000000001 2015-10-13T15:31:44Z 212.11000000000001 2015-10-13T15:31:45Z 211.63 2015-10-13T15:31:48Z 212.11000000000001 2015-10-13T15:31:49Z 211.63 2015-10-13T15:31:50Z 210.19 2015-10-13T15:31:56Z 209.22 2015-10-13T15:32:02Z 209.69999999999999 2015-10-13T15:32:11Z 206.81999999999999 2015-10-13T15:32:24Z 206.81999999999999 2015-10-13T15:32:30Z 206.81999999999999 2015-10-13T15:32:36Z 207.30000000000001 2015-10-13T15:32:40Z 206.34 2015-10-13T15:32:50Z 205.38 2015-10-13T15:33:02Z 205.86000000000001 2015-10-13T15:33:13Z 204.90000000000001 2015-10-13T15:33:28Z 205.38 2015-10-13T15:33:44Z 204.90000000000001 2015-10-13T15:34:07Z 204.90000000000001 2015-10-13T15:34:09Z 205.38 2015-10-13T15:34:23Z 206.81999999999999 2015-10-13T15:34:31Z 208.25999999999999 2015-10-13T15:34:41Z 209.22 2015-10-13T15:34:52Z 210.66999999999999 2015-10-13T15:35:04Z 212.11000000000001 2015-10-13T15:35:17Z 213.06999999999999 2015-10-13T15:35:27Z 213.06999999999999 2015-10-13T15:35:29Z 213.06999999999999 2015-10-13T15:35:40Z 213.06999999999999 2015-10-13T15:35:45Z 211.63 2015-10-13T15:35:47Z 211.63 2015-10-13T15:35:54Z 211.63 2015-10-13T15:35:56Z 211.63 2015-10-13T15:35:57Z 211.63 2015-10-13T15:35:58Z 211.63 2015-10-13T15:35:59Z 214.03 2015-10-13T15:36:07Z 216.91 2015-10-13T15:36:14Z 218.84 2015-10-13T15:36:21Z 219.80000000000001 2015-10-13T15:36:22Z 219.31999999999999 2015-10-13T15:36:23Z 219.31999999999999 2015-10-13T15:36:24Z 220.75999999999999 2015-10-13T15:36:25Z 220.75999999999999 2015-10-13T15:36:26Z 220.28 2015-10-13T15:36:33Z 217.88 2015-10-13T15:36:41Z 215.47 2015-10-13T15:36:48Z 214.50999999999999 2015-10-13T15:36:55Z 213.06999999999999 2015-10-13T15:36:59Z 209.69999999999999 2015-10-13T15:37:10Z 206.81999999999999 2015-10-13T15:37:16Z 206.34 2015-10-13T15:37:17Z 206.81999999999999 2015-10-13T15:37:24Z 209.22 2015-10-13T15:37:30Z 210.66999999999999 2015-10-13T15:37:35Z 210.19 2015-10-13T15:37:40Z 210.19 2015-10-13T15:37:53Z 208.25999999999999 2015-10-13T15:38:02Z 209.69999999999999 2015-10-13T15:38:18Z Rabbit Lk 1 DarkMagenta 302.94999999999999 2015-10-13T16:13:21Z 300.55000000000001 2015-10-13T16:13:30Z 300.55000000000001 2015-10-13T16:13:36Z 300.06999999999999 2015-10-13T16:13:41Z 299.58999999999997 2015-10-13T16:13:42Z 300.55000000000001 2015-10-13T16:13:43Z 300.06999999999999 2015-10-13T16:13:44Z 300.06999999999999 2015-10-13T16:13:45Z 300.55000000000001 2015-10-13T16:13:46Z 301.02999999999997 2015-10-13T16:13:47Z 301.02999999999997 2015-10-13T16:13:48Z 301.02999999999997 2015-10-13T16:13:57Z 300.55000000000001 2015-10-13T16:14:06Z 300.55000000000001 2015-10-13T16:14:08Z 300.55000000000001 2015-10-13T16:14:19Z 301.50999999999999 2015-10-13T16:14:29Z 301.99000000000001 2015-10-13T16:14:34Z 302.47000000000003 2015-10-13T16:14:41Z 301.99000000000001 2015-10-13T16:14:42Z 303.43000000000001 2015-10-13T16:14:50Z 301.99000000000001 2015-10-13T16:14:57Z 302.94999999999999 2015-10-13T16:14:59Z 303.43000000000001 2015-10-13T16:15:07Z 303.43000000000001 2015-10-13T16:15:12Z 302.94999999999999 2015-10-13T16:15:23Z 299.58999999999997 2015-10-13T16:15:28Z 297.18000000000001 2015-10-13T16:15:33Z 293.81999999999999 2015-10-13T16:15:39Z 293.81999999999999 2015-10-13T16:15:40Z 290.94 2015-10-13T16:15:44Z 290.94 2015-10-13T16:15:45Z 289.49000000000001 2015-10-13T16:15:48Z 291.42000000000002 2015-10-13T16:15:53Z 291.89999999999998 2015-10-13T16:15:57Z 290.45999999999998 2015-10-13T16:16:00Z 286.61000000000001 2015-10-13T16:16:07Z 286.13 2015-10-13T16:16:08Z 284.20999999999998 2015-10-13T16:16:16Z 285.17000000000002 2015-10-13T16:16:23Z 287.08999999999997 2015-10-13T16:16:25Z 287.08999999999997 2015-10-13T16:16:34Z 287.08999999999997 2015-10-13T16:16:40Z 286.13 2015-10-13T16:16:53Z 285.64999999999998 2015-10-13T16:17:02Z 285.17000000000002 2015-10-13T16:17:17Z 285.17000000000002 2015-10-13T16:17:28Z 285.17000000000002 2015-10-13T16:17:39Z 285.64999999999998 2015-10-13T16:17:51Z 287.56999999999999 2015-10-13T16:17:53Z 286.13 2015-10-13T16:18:04Z 285.64999999999998 2015-10-13T16:18:15Z 286.13 2015-10-13T16:18:23Z 285.64999999999998 2015-10-13T16:18:33Z 284.69 2015-10-13T16:18:44Z 286.13 2015-10-13T16:18:58Z 286.13 2015-10-13T16:19:09Z 287.08999999999997 2015-10-13T16:19:20Z 287.56999999999999 2015-10-13T16:19:25Z 286.61000000000001 2015-10-13T16:19:35Z 286.61000000000001 2015-10-13T16:19:46Z 286.13 2015-10-13T16:20:00Z 287.56999999999999 2015-10-13T16:20:03Z 289.97000000000003 2015-10-13T16:20:10Z 291.42000000000002 2015-10-13T16:20:14Z 290.94 2015-10-13T16:20:26Z 289.49000000000001 2015-10-13T16:20:38Z 292.38 2015-10-13T16:20:46Z 292.38 2015-10-13T16:20:47Z 289.97000000000003 2015-10-13T16:20:55Z 293.33999999999997 2015-10-13T16:21:03Z 297.18000000000001 2015-10-13T16:21:09Z 301.02999999999997 2015-10-13T16:21:12Z 303.91000000000003 2015-10-13T16:21:19Z 304.38999999999999 2015-10-13T16:21:28Z Rabbit Lk 2 DarkMagenta 286.61000000000001 2015-10-13T16:24:10Z 282.76999999999998 2015-10-13T16:24:16Z 281.80000000000001 2015-10-13T16:24:17Z 281.31999999999999 2015-10-13T16:24:29Z 281.31999999999999 2015-10-13T16:24:39Z 282.76999999999998 2015-10-13T16:24:44Z 284.69 2015-10-13T16:24:46Z 286.13 2015-10-13T16:24:49Z 285.64999999999998 2015-10-13T16:24:52Z 286.13 2015-10-13T16:24:57Z 288.05000000000001 2015-10-13T16:25:00Z 289.49000000000001 2015-10-13T16:25:03Z 289.97000000000003 2015-10-13T16:25:04Z 289.49000000000001 2015-10-13T16:25:08Z 289.00999999999999 2015-10-13T16:25:20Z 289.97000000000003 2015-10-13T16:25:34Z 289.97000000000003 2015-10-13T16:25:53Z 286.13 2015-10-13T16:26:01Z 289.00999999999999 2015-10-13T16:26:09Z 289.49000000000001 2015-10-13T16:26:11Z 289.49000000000001 2015-10-13T16:26:19Z 287.56999999999999 2015-10-13T16:26:24Z 286.13 2015-10-13T16:26:30Z 286.61000000000001 2015-10-13T16:26:33Z 283.25 2015-10-13T16:26:38Z 282.76999999999998 2015-10-13T16:26:39Z 281.31999999999999 2015-10-13T16:26:43Z 281.80000000000001 2015-10-13T16:26:52Z 282.76999999999998 2015-10-13T16:26:54Z 284.20999999999998 2015-10-13T16:26:58Z 288.05000000000001 2015-10-13T16:27:03Z 292.38 2015-10-13T16:27:07Z 295.74000000000001 2015-10-13T16:27:11Z 297.67000000000002 2015-10-13T16:27:19Z 298.14999999999998 2015-10-13T16:27:26Z 297.67000000000002 2015-10-13T16:27:44Z 297.18000000000001 2015-10-13T16:27:51Z 296.22000000000003 2015-10-13T16:27:58Z 298.14999999999998 2015-10-13T16:28:06Z 298.63 2015-10-13T16:28:07Z 297.67000000000002 2015-10-13T16:28:08Z 298.14999999999998 2015-10-13T16:28:09Z 297.67000000000002 2015-10-13T16:28:10Z 296.69999999999999 2015-10-13T16:28:11Z 296.22000000000003 2015-10-13T16:28:12Z 296.69999999999999 2015-10-13T16:28:17Z 296.22000000000003 2015-10-13T16:28:23Z 299.11000000000001 2015-10-13T16:28:30Z 302.47000000000003 2015-10-13T16:28:37Z Rabbit Lk 3 DarkMagenta 304.29296875 304.1953125 304.1484375 304.1484375 304.2421875 304.56640625 304.83203125 304.95703125 305 305 305 305 304.97265625 304.984375 305 305 304.88671875 304.671875 304.4609375 304.22265625 304.16015625 302.62890625 300.81640625 299.23828125 298.8984375 298.34375 296.9609375 295.9453125 295.9453125 295.33984375 294.6015625 292.43359375 291.25 290.9375 291.1640625 291.02734375 290.17578125 291.47265625 292.12890625 290.93359375 290.1171875 291.05859375 292.66796875 292.62109375 292.5390625 293.59765625 294.515625 294.19140625 293.98828125 294.16015625 296.1171875 297.375 297.421875 296.33984375 296.41015625 297.98046875 299.99609375 299.34765625 297.20703125 296.56640625 298.00390625 298.8984375 298.4609375 297.99609375 297.51953125 298.609375 299.5390625 300.2578125 298.8984375 297.4765625 298.48046875 300.15234375 302.21875 301.59765625 301.13671875 301.06640625 301.56640625 302.359375 302.70703125 300.3046875 299.60546875 300.328125 301.71484375 300.91015625 300.08203125 300.15625 301.03515625 301.90625 303.46484375 302.96875 302.4765625 303.28125 304.234375 304.5703125 304.66796875 304.1953125 304.1171875 304.79296875