Garmin International 2016-07-05T01:19:18Z 335.28000000000003 2004-06-12T22:37:02Z 1100ft 1100 ft 1100 ft Waypoint SymbolOnly 2004-10-03T20:04:36Z Banque RBC Bank SymbolOnly 2004-05-31T20:33:30Z Bureau Municipal Flag SymbolOnly 332.84160000000003 2004-10-03T19:48:50Z Camping Rodger Lake Campground SymbolOnly 335.28000000000003 2004-05-31T18:10:30Z Centre d'information Information SymbolOnly 387.23880000000003 2015-01-04T15:18:44Z Garage Lodge SymbolAndName 2004-06-22T23:29:26Z Gas 24 hrs Gas Station SymbolOnly 351.64810199999999 2015-09-01T00:47:40Z Home Lodge SymbolAndName 334 2016-07-05T01:16:40Z Hornepayne Hornepayne Hornepayne Flag SymbolAndName 426.44570900000002 2016-06-05T18:22:49Z Hwy 631 Navaid, Red/Green SymbolAndName 358.23000000000002 2016-06-07T02:03:30Z HWY 631 White River to Dubreuilville via rd14 HWY 631 White River to Dubreuilville via rd14 HWY 631 White River to Dubreuilville via rd14 Flag, Blue SymbolAndName 343.81 2016-06-07T02:03:30Z HWY 631 White River to Dubreuilville via rd141 HWY 631 White River to Dubreuilville via rd14 HWY 631 White River to Dubreuilville via rd14 Flag, Blue SymbolAndName 334.36560000000003 2004-06-22T23:29:36Z Héliport Heliport SymbolOnly 375.53732300000001 2015-09-27T13:01:45Z Motel RMR Lodge SymbolAndName 2004-10-03T20:04:26Z Pompier Block, Red SymbolOnly 337.10880000000003 2004-05-31T18:09:57Z Restaurant Restaurant SymbolOnly 385.84106400000002 2016-05-29T17:20:19Z River Bridge SymbolAndName 401.57193000000001 2015-09-27T13:51:00Z Road 14 Flag, Red SymbolAndName 408.31137100000001 2016-05-29T16:54:44Z Road 500 turnoff Flag, Red SymbolAndName 355.90362499999998 2015-09-27T14:17:14Z Road 511 Flag, Red SymbolAndName Hornepayne-Hearst Magenta 358.23000000000002 2016-06-05T16:53:30Z 357.75 2016-06-05T16:53:34Z 360.14999999999998 2016-06-05T16:53:39Z 359.67000000000002 2016-06-05T16:53:49Z 361.11000000000001 2016-06-05T16:53:54Z 360.14999999999998 2016-06-05T16:54:00Z 360.14999999999998 2016-06-05T16:54:06Z 359.67000000000002 2016-06-05T16:54:15Z 356.79000000000002 2016-06-05T16:54:25Z 358.23000000000002 2016-06-05T16:54:26Z 359.19 2016-06-05T16:54:28Z 359.19 2016-06-05T16:54:57Z 360.14999999999998 2016-06-05T16:55:03Z 360.63 2016-06-05T16:55:05Z 361.58999999999997 2016-06-05T16:55:10Z 361.11000000000001 2016-06-05T16:55:19Z 362.06999999999999 2016-06-05T16:55:26Z 365.44 2016-06-05T16:55:31Z 366.88 2016-06-05T16:55:34Z 369.27999999999997 2016-06-05T16:55:35Z 372.64999999999998 2016-06-05T16:55:39Z 375.52999999999997 2016-06-05T16:55:45Z 371.20999999999998 2016-06-05T16:55:49Z 369.27999999999997 2016-06-05T16:55:51Z 367.36000000000001 2016-06-05T16:55:59Z 371.20999999999998 2016-06-05T16:56:03Z 373.13 2016-06-05T16:56:06Z 373.61000000000001 2016-06-05T16:56:07Z 376.00999999999999 2016-06-05T16:56:11Z 376.49000000000001 2016-06-05T16:56:17Z 379.86000000000001 2016-06-05T16:56:22Z 382.74000000000001 2016-06-05T16:56:26Z 382.74000000000001 2016-06-05T16:56:28Z 383.69999999999999 2016-06-05T16:56:40Z 385.14999999999998 2016-06-05T16:56:45Z 385.14999999999998 2016-06-05T16:56:47Z 386.11000000000001 2016-06-05T16:56:49Z 387.06999999999999 2016-06-05T16:56:50Z 388.02999999999997 2016-06-05T16:56:54Z 393.31999999999999 2016-06-05T16:56:59Z 396.19999999999999 2016-06-05T16:57:03Z 398.60000000000002 2016-06-05T16:57:07Z 399.07999999999998 2016-06-05T16:57:13Z 396.19999999999999 2016-06-05T16:57:17Z 397.63999999999999 2016-06-05T16:57:19Z 399.56999999999999 2016-06-05T16:57:22Z 400.05000000000001 2016-06-05T16:57:24Z 401.97000000000003 2016-06-05T16:57:27Z 403.88999999999999 2016-06-05T16:57:31Z 402.93000000000001 2016-06-05T16:57:33Z 404.37 2016-06-05T16:57:41Z 400.52999999999997 2016-06-05T16:57:47Z 399.56999999999999 2016-06-05T16:57:49Z 399.07999999999998 2016-06-05T16:57:52Z 402.44999999999999 2016-06-05T16:58:00Z 404.37 2016-06-05T16:58:02Z 403.41000000000003 2016-06-05T16:58:10Z 403.88999999999999 2016-06-05T16:58:22Z 406.29000000000002 2016-06-05T16:58:27Z 410.62 2016-06-05T16:58:32Z 412.06 2016-06-05T16:58:34Z 413.5 2016-06-05T16:58:36Z 413.01999999999998 2016-06-05T16:58:38Z 413.01999999999998 2016-06-05T16:58:39Z 415.91000000000003 2016-06-05T16:58:44Z 420.23000000000002 2016-06-05T16:58:49Z 426 2016-06-05T16:58:54Z 427.92000000000002 2016-06-05T16:58:56Z 430.32999999999998 2016-06-05T16:58:59Z 428.39999999999998 2016-06-05T16:59:03Z 425.04000000000002 2016-06-05T16:59:07Z 423.12 2016-06-05T16:59:10Z 421.68000000000001 2016-06-05T16:59:11Z 417.82999999999998 2016-06-05T16:59:17Z 413.5 2016-06-05T16:59:23Z 412.06 2016-06-05T16:59:25Z 410.62 2016-06-05T16:59:26Z 408.22000000000003 2016-06-05T16:59:29Z 406.29000000000002 2016-06-05T16:59:31Z 405.81 2016-06-05T16:59:32Z 404.37 2016-06-05T16:59:34Z 401.00999999999999 2016-06-05T16:59:38Z 403.41000000000003 2016-06-05T16:59:41Z 404.85000000000002 2016-06-05T16:59:44Z 408.69999999999999 2016-06-05T16:59:52Z 410.13999999999999 2016-06-05T16:59:53Z 413.01999999999998 2016-06-05T16:59:56Z 416.87 2016-06-05T16:59:59Z 421.68000000000001 2016-06-05T17:00:02Z 424.56 2016-06-05T17:00:05Z 427.44 2016-06-05T17:00:06Z 430.32999999999998 2016-06-05T17:00:09Z 431.76999999999998 2016-06-05T17:00:11Z 432.73000000000002 2016-06-05T17:00:12Z 435.13 2016-06-05T17:00:18Z 437.06 2016-06-05T17:00:25Z 438.5 2016-06-05T17:00:28Z 438.5 2016-06-05T17:00:29Z 439.45999999999998 2016-06-05T17:00:35Z 438.01999999999998 2016-06-05T17:00:37Z 434.64999999999998 2016-06-05T17:00:42Z 436.57999999999998 2016-06-05T17:00:45Z 437.54000000000002 2016-06-05T17:00:47Z 441.38 2016-06-05T17:00:51Z 440.89999999999998 2016-06-05T17:00:52Z 440.89999999999998 2016-06-05T17:00:53Z 441.86000000000001 2016-06-05T17:00:59Z 445.70999999999998 2016-06-05T17:01:07Z 446.67000000000002 2016-06-05T17:01:11Z 449.55000000000001 2016-06-05T17:01:15Z 451.48000000000002 2016-06-05T17:01:23Z 451.48000000000002 2016-06-05T17:01:24Z 451.48000000000002 2016-06-05T17:01:27Z 451.95999999999998 2016-06-05T17:01:30Z 452.92000000000002 2016-06-05T17:01:35Z 452.92000000000002 2016-06-05T17:01:45Z 453.39999999999998 2016-06-05T17:01:50Z 455.31999999999999 2016-06-05T17:01:53Z 457.72000000000003 2016-06-05T17:01:57Z 460.61000000000001 2016-06-05T17:02:02Z 461.08999999999997 2016-06-05T17:02:03Z 463.49000000000001 2016-06-05T17:02:07Z 464.93000000000001 2016-06-05T17:02:09Z 466.86000000000001 2016-06-05T17:02:13Z 469.25999999999999 2016-06-05T17:02:20Z 469.74000000000001 2016-06-05T17:02:28Z 468.77999999999997 2016-06-05T17:02:37Z 466.38 2016-06-05T17:02:44Z 466.38 2016-06-05T17:02:46Z 466.86000000000001 2016-06-05T17:02:53Z 465.89999999999998 2016-06-05T17:03:03Z 463.97000000000003 2016-06-05T17:03:09Z 463.49000000000001 2016-06-05T17:03:13Z 462.52999999999997 2016-06-05T17:03:23Z 461.08999999999997 2016-06-05T17:03:30Z 461.08999999999997 2016-06-05T17:03:32Z 459.17000000000002 2016-06-05T17:03:36Z 457.24000000000001 2016-06-05T17:03:40Z 453.88 2016-06-05T17:03:45Z 453.39999999999998 2016-06-05T17:03:47Z 451 2016-06-05T17:03:52Z 450.51999999999998 2016-06-05T17:03:54Z 447.14999999999998 2016-06-05T17:04:00Z 446.67000000000002 2016-06-05T17:04:01Z 445.23000000000002 2016-06-05T17:04:04Z 444.26999999999998 2016-06-05T17:04:06Z 442.33999999999997 2016-06-05T17:04:09Z 441.86000000000001 2016-06-05T17:04:11Z 440.89999999999998 2016-06-05T17:04:18Z 440.42000000000002 2016-06-05T17:04:27Z 440.89999999999998 2016-06-05T17:04:30Z 439.45999999999998 2016-06-05T17:04:32Z 439.45999999999998 2016-06-05T17:04:41Z 439.45999999999998 2016-06-05T17:04:55Z 439.94 2016-06-05T17:05:17Z 439.45999999999998 2016-06-05T17:05:41Z 439.45999999999998 2016-06-05T17:06:01Z 438.98000000000002 2016-06-05T17:06:20Z 439.45999999999998 2016-06-05T17:06:31Z 439.45999999999998 2016-06-05T17:06:44Z 439.45999999999998 2016-06-05T17:06:54Z 439.45999999999998 2016-06-05T17:07:08Z 439.45999999999998 2016-06-05T17:07:29Z 438.98000000000002 2016-06-05T17:07:54Z 439.94 2016-06-05T17:08:15Z 439.45999999999998 2016-06-05T17:08:36Z 439.45999999999998 2016-06-05T17:08:56Z 439.94 2016-06-05T17:09:16Z 439.45999999999998 2016-06-05T17:09:30Z 444.75 2016-06-05T17:09:43Z 439.94 2016-06-05T17:09:44Z 440.42000000000002 2016-06-05T17:10:01Z 439.45999999999998 2016-06-05T17:10:22Z 439.94 2016-06-05T17:10:38Z 439.45999999999998 2016-06-05T17:10:56Z 439.45999999999998 2016-06-05T17:11:14Z 439.45999999999998 2016-06-05T17:11:24Z 439.45999999999998 2016-06-05T17:11:40Z 438.98000000000002 2016-06-05T17:11:53Z 439.45999999999998 2016-06-05T17:12:05Z 439.94 2016-06-05T17:12:27Z 439.94 2016-06-05T17:12:47Z 438.98000000000002 2016-06-05T17:13:05Z 439.94 2016-06-05T17:13:17Z 440.42000000000002 2016-06-05T17:13:39Z 439.94 2016-06-05T17:13:54Z 440.42000000000002 2016-06-05T17:14:15Z 439.94 2016-06-05T17:14:36Z 439.94 2016-06-05T17:14:55Z 440.42000000000002 2016-06-05T17:15:21Z 440.89999999999998 2016-06-05T17:15:46Z 440.89999999999998 2016-06-05T17:16:15Z 440.89999999999998 2016-06-05T17:16:37Z 440.89999999999998 2016-06-05T17:17:03Z 440.42000000000002 2016-06-05T17:17:27Z 440.89999999999998 2016-06-05T17:17:56Z 441.38 2016-06-05T17:18:20Z 441.38 2016-06-05T17:18:39Z 440.42000000000002 2016-06-05T17:18:55Z 441.38 2016-06-05T17:19:07Z 440.89999999999998 2016-06-05T17:19:31Z 440.89999999999998 2016-06-05T17:19:50Z 441.38 2016-06-05T17:20:12Z 441.86000000000001 2016-06-05T17:20:42Z 441.38 2016-06-05T17:21:10Z 441.38 2016-06-05T17:21:25Z 441.38 2016-06-05T17:22:06Z 441.86000000000001 2016-06-05T17:22:45Z 442.33999999999997 2016-06-05T17:23:18Z 441.86000000000001 2016-06-05T17:23:50Z 442.81999999999999 2016-06-05T17:24:23Z 442.81999999999999 2016-06-05T17:24:31Z 442.33999999999997 2016-06-05T17:24:35Z 440.42000000000002 2016-06-05T17:24:38Z 439.45999999999998 2016-06-05T17:24:41Z 435.61000000000001 2016-06-05T17:24:46Z 434.17000000000002 2016-06-05T17:24:51Z 432.73000000000002 2016-06-05T17:25:01Z 432.25 2016-06-05T17:25:03Z 431.29000000000002 2016-06-05T17:25:10Z 429.37 2016-06-05T17:25:21Z 429.37 2016-06-05T17:25:25Z 427.44 2016-06-05T17:25:31Z 429.37 2016-06-05T17:25:33Z 427.92000000000002 2016-06-05T17:25:36Z 427.44 2016-06-05T17:25:43Z 427.44 2016-06-05T17:25:50Z 426.48000000000002 2016-06-05T17:25:56Z 426 2016-06-05T17:25:58Z 424.56 2016-06-05T17:26:04Z 422.16000000000003 2016-06-05T17:26:13Z 422.16000000000003 2016-06-05T17:26:17Z 422.16000000000003 2016-06-05T17:26:25Z 421.19 2016-06-05T17:26:29Z 417.82999999999998 2016-06-05T17:26:35Z 418.31 2016-06-05T17:26:36Z 417.35000000000002 2016-06-05T17:26:44Z 417.82999999999998 2016-06-05T17:26:48Z 417.82999999999998 2016-06-05T17:26:53Z 417.35000000000002 2016-06-05T17:26:55Z 417.35000000000002 2016-06-05T17:26:57Z 415.91000000000003 2016-06-05T17:27:07Z 415.91000000000003 2016-06-05T17:27:10Z 416.87 2016-06-05T17:27:13Z 416.38999999999999 2016-06-05T17:27:21Z 417.82999999999998 2016-06-05T17:27:33Z 416.38999999999999 2016-06-05T17:27:42Z 416.87 2016-06-05T17:27:55Z 416.38999999999999 2016-06-05T17:28:27Z 416.87 2016-06-05T17:28:35Z 417.82999999999998 2016-06-05T17:28:39Z 417.82999999999998 2016-06-05T17:28:47Z 417.35000000000002 2016-06-05T17:28:52Z 417.35000000000002 2016-06-05T17:28:54Z 417.35000000000002 2016-06-05T17:29:00Z 416.38999999999999 2016-06-05T17:29:05Z 415.91000000000003 2016-06-05T17:29:13Z 416.87 2016-06-05T17:29:17Z 415.91000000000003 2016-06-05T17:29:20Z 415.91000000000003 2016-06-05T17:29:32Z 415.91000000000003 2016-06-05T17:29:49Z 415.91000000000003 2016-06-05T17:30:14Z 415.91000000000003 2016-06-05T17:30:48Z 416.87 2016-06-05T17:31:11Z 415.91000000000003 2016-06-05T17:31:26Z 416.38999999999999 2016-06-05T17:31:39Z 416.87 2016-06-05T17:31:41Z 416.87 2016-06-05T17:31:46Z 416.38999999999999 2016-06-05T17:31:53Z 416.38999999999999 2016-06-05T17:32:04Z 416.38999999999999 2016-06-05T17:32:06Z 416.87 2016-06-05T17:32:10Z 416.87 2016-06-05T17:32:22Z 416.87 2016-06-05T17:32:49Z 416.87 2016-06-05T17:32:50Z 416.87 2016-06-05T17:33:04Z 417.35000000000002 2016-06-05T17:33:23Z 417.82999999999998 2016-06-05T17:33:25Z 417.35000000000002 2016-06-05T17:33:38Z 417.82999999999998 2016-06-05T17:33:44Z 419.26999999999998 2016-06-05T17:33:54Z 418.79000000000002 2016-06-05T17:33:55Z 418.31 2016-06-05T17:34:06Z 417.35000000000002 2016-06-05T17:34:11Z 414.94999999999999 2016-06-05T17:34:16Z 411.57999999999998 2016-06-05T17:34:22Z 411.10000000000002 2016-06-05T17:34:23Z 410.62 2016-06-05T17:34:24Z 409.66000000000003 2016-06-05T17:34:34Z 409.66000000000003 2016-06-05T17:34:49Z 409.66000000000003 2016-06-05T17:35:07Z 409.66000000000003 2016-06-05T17:35:34Z 406.76999999999998 2016-06-05T17:35:47Z 409.66000000000003 2016-06-05T17:35:51Z 405.32999999999998 2016-06-05T17:35:57Z 409.18000000000001 2016-06-05T17:35:58Z 413.98000000000002 2016-06-05T17:36:04Z 408.22000000000003 2016-06-05T17:36:05Z 409.66000000000003 2016-06-05T17:36:42Z 409.66000000000003 2016-06-05T17:37:10Z 409.66000000000003 2016-06-05T17:37:41Z 409.66000000000003 2016-06-05T17:38:11Z 410.62 2016-06-05T17:38:40Z 409.66000000000003 2016-06-05T17:39:08Z 410.13999999999999 2016-06-05T17:39:30Z 409.66000000000003 2016-06-05T17:39:49Z 410.13999999999999 2016-06-05T17:39:59Z 411.10000000000002 2016-06-05T17:40:20Z 409.66000000000003 2016-06-05T17:40:55Z 410.13999999999999 2016-06-05T17:41:06Z 409.18000000000001 2016-06-05T17:41:13Z 410.13999999999999 2016-06-05T17:41:19Z 409.66000000000003 2016-06-05T17:41:23Z 408.22000000000003 2016-06-05T17:41:27Z 408.22000000000003 2016-06-05T17:41:36Z 408.69999999999999 2016-06-05T17:41:49Z 407.25999999999999 2016-06-05T17:41:59Z 408.22000000000003 2016-06-05T17:42:04Z 408.22000000000003 2016-06-05T17:42:13Z 408.69999999999999 2016-06-05T17:42:25Z 408.69999999999999 2016-06-05T17:42:29Z 408.69999999999999 2016-06-05T17:42:34Z 409.18000000000001 2016-06-05T17:42:36Z 408.22000000000003 2016-06-05T17:42:45Z 408.22000000000003 2016-06-05T17:42:50Z 407.74000000000001 2016-06-05T17:42:56Z 408.22000000000003 2016-06-05T17:43:01Z 408.22000000000003 2016-06-05T17:43:08Z 408.22000000000003 2016-06-05T17:43:10Z 409.66000000000003 2016-06-05T17:43:12Z 411.57999999999998 2016-06-05T17:43:13Z 413.5 2016-06-05T17:43:16Z 413.98000000000002 2016-06-05T17:43:19Z 413.01999999999998 2016-06-05T17:43:26Z 409.18000000000001 2016-06-05T17:43:35Z 409.18000000000001 2016-06-05T17:43:36Z 408.22000000000003 2016-06-05T17:43:39Z 405.81 2016-06-05T17:43:47Z 403.88999999999999 2016-06-05T17:43:50Z 403.41000000000003 2016-06-05T17:43:51Z 401.97000000000003 2016-06-05T17:43:53Z 400.52999999999997 2016-06-05T17:44:00Z 401.49000000000001 2016-06-05T17:44:10Z 400.52999999999997 2016-06-05T17:44:21Z 401.00999999999999 2016-06-05T17:44:38Z 401.00999999999999 2016-06-05T17:44:49Z 401.00999999999999 2016-06-05T17:45:04Z 401.00999999999999 2016-06-05T17:45:26Z 401.00999999999999 2016-06-05T17:45:44Z 401.00999999999999 2016-06-05T17:46:15Z 401.49000000000001 2016-06-05T17:46:40Z 401.97000000000003 2016-06-05T17:47:04Z 401.97000000000003 2016-06-05T17:47:35Z 401.49000000000001 2016-06-05T17:48:19Z 401.49000000000001 2016-06-05T17:48:42Z 402.44999999999999 2016-06-05T17:48:59Z 401.97000000000003 2016-06-05T17:49:11Z 402.44999999999999 2016-06-05T17:49:42Z 402.44999999999999 2016-06-05T17:49:59Z 402.44999999999999 2016-06-05T17:50:33Z 402.44999999999999 2016-06-05T17:51:01Z 402.44999999999999 2016-06-05T17:51:31Z 401.97000000000003 2016-06-05T17:51:50Z 402.93000000000001 2016-06-05T17:52:07Z 402.44999999999999 2016-06-05T17:52:25Z 402.93000000000001 2016-06-05T17:52:40Z 402.44999999999999 2016-06-05T17:53:01Z 401.97000000000003 2016-06-05T17:53:09Z 401.97000000000003 2016-06-05T17:53:11Z 402.44999999999999 2016-06-05T17:53:17Z 401.49000000000001 2016-06-05T17:53:19Z 401.49000000000001 2016-06-05T17:53:26Z 403.88999999999999 2016-06-05T17:53:30Z 403.41000000000003 2016-06-05T17:53:35Z 402.93000000000001 2016-06-05T17:53:43Z 401.97000000000003 2016-06-05T17:53:48Z 401.97000000000003 2016-06-05T17:53:50Z 398.60000000000002 2016-06-05T17:53:56Z 396.19999999999999 2016-06-05T17:54:03Z 396.19999999999999 2016-06-05T17:54:05Z 394.75999999999999 2016-06-05T17:54:09Z 392.36000000000001 2016-06-05T17:54:12Z 388.99000000000001 2016-06-05T17:54:19Z 388.02999999999997 2016-06-05T17:54:23Z 386.11000000000001 2016-06-05T17:54:29Z 386.11000000000001 2016-06-05T17:54:34Z 386.11000000000001 2016-06-05T17:54:44Z 386.11000000000001 2016-06-05T17:55:00Z 386.11000000000001 2016-06-05T17:55:10Z 389.47000000000003 2016-06-05T17:55:17Z 388.99000000000001 2016-06-05T17:55:21Z 388.50999999999999 2016-06-05T17:55:27Z 388.99000000000001 2016-06-05T17:55:39Z 388.50999999999999 2016-06-05T17:55:49Z 386.58999999999997 2016-06-05T17:55:56Z 386.58999999999997 2016-06-05T17:56:14Z 386.11000000000001 2016-06-05T17:56:39Z 386.11000000000001 2016-06-05T17:57:02Z 386.11000000000001 2016-06-05T17:57:32Z 385.14999999999998 2016-06-05T17:57:49Z 386.11000000000001 2016-06-05T17:58:12Z 386.11000000000001 2016-06-05T17:58:28Z 386.11000000000001 2016-06-05T17:58:56Z 386.11000000000001 2016-06-05T17:59:12Z 386.11000000000001 2016-06-05T17:59:32Z 385.63 2016-06-05T17:59:55Z 386.58999999999997 2016-06-05T18:00:08Z 386.58999999999997 2016-06-05T18:00:23Z 386.11000000000001 2016-06-05T18:00:37Z 386.58999999999997 2016-06-05T18:00:48Z 386.58999999999997 2016-06-05T18:01:09Z 386.58999999999997 2016-06-05T18:01:31Z 386.58999999999997 2016-06-05T18:01:53Z 386.11000000000001 2016-06-05T18:02:14Z 386.11000000000001 2016-06-05T18:02:33Z 386.11000000000001 2016-06-05T18:02:57Z 386.11000000000001 2016-06-05T18:03:17Z 385.63 2016-06-05T18:03:38Z 386.11000000000001 2016-06-05T18:03:58Z 386.11000000000001 2016-06-05T18:04:19Z 386.11000000000001 2016-06-05T18:04:43Z 386.11000000000001 2016-06-05T18:05:06Z 386.11000000000001 2016-06-05T18:05:28Z 386.11000000000001 2016-06-05T18:05:43Z 386.11000000000001 2016-06-05T18:06:09Z 386.58999999999997 2016-06-05T18:06:26Z 386.58999999999997 2016-06-05T18:06:43Z 386.58999999999997 2016-06-05T18:06:58Z 386.58999999999997 2016-06-05T18:07:21Z 386.58999999999997 2016-06-05T18:07:37Z 387.06999999999999 2016-06-05T18:07:57Z 387.06999999999999 2016-06-05T18:08:17Z 388.50999999999999 2016-06-05T18:08:28Z 388.50999999999999 2016-06-05T18:08:30Z 389.94999999999999 2016-06-05T18:08:46Z 387.06999999999999 2016-06-05T18:09:00Z 392.83999999999997 2016-06-05T18:09:01Z 390.91000000000003 2016-06-05T18:09:12Z 391.38999999999999 2016-06-05T18:09:19Z 391.38999999999999 2016-06-05T18:09:30Z 391.38999999999999 2016-06-05T18:09:50Z 391.87 2016-06-05T18:10:07Z 391.38999999999999 2016-06-05T18:10:30Z 391.38999999999999 2016-06-05T18:10:49Z 391.87 2016-06-05T18:11:13Z 391.87 2016-06-05T18:11:36Z 391.87 2016-06-05T18:11:51Z 391.38999999999999 2016-06-05T18:12:08Z 390.91000000000003 2016-06-05T18:12:23Z 391.38999999999999 2016-06-05T18:12:39Z 390.91000000000003 2016-06-05T18:12:59Z 391.38999999999999 2016-06-05T18:13:12Z 390.91000000000003 2016-06-05T18:13:32Z 391.38999999999999 2016-06-05T18:13:46Z 390.91000000000003 2016-06-05T18:13:47Z 390.91000000000003 2016-06-05T18:13:58Z 391.87 2016-06-05T18:14:07Z 393.31999999999999 2016-06-05T18:14:13Z 394.75999999999999 2016-06-05T18:14:15Z 398.60000000000002 2016-06-05T18:14:20Z 403.41000000000003 2016-06-05T18:14:22Z 404.37 2016-06-05T18:14:24Z 403.41000000000003 2016-06-05T18:14:25Z 402.93000000000001 2016-06-05T18:14:29Z 401.49000000000001 2016-06-05T18:14:31Z 406.29000000000002 2016-06-05T18:14:34Z 405.81 2016-06-05T18:14:35Z 410.13999999999999 2016-06-05T18:14:38Z 414.47000000000003 2016-06-05T18:14:41Z 411.10000000000002 2016-06-05T18:14:43Z 411.57999999999998 2016-06-05T18:14:44Z 408.22000000000003 2016-06-05T18:14:53Z 408.22000000000003 2016-06-05T18:15:00Z 411.57999999999998 2016-06-05T18:15:04Z 416.87 2016-06-05T18:15:08Z 414.47000000000003 2016-06-05T18:15:11Z 412.06 2016-06-05T18:15:13Z 413.01999999999998 2016-06-05T18:15:21Z 416.38999999999999 2016-06-05T18:15:25Z 417.35000000000002 2016-06-05T18:15:27Z 420.23000000000002 2016-06-05T18:15:30Z 420.70999999999998 2016-06-05T18:15:34Z 416.87 2016-06-05T18:15:37Z 416.87 2016-06-05T18:15:38Z 413.98000000000002 2016-06-05T18:15:42Z 416.87 2016-06-05T18:15:44Z 419.75 2016-06-05T18:15:46Z 424.07999999999998 2016-06-05T18:15:50Z 421.19 2016-06-05T18:15:51Z 420.70999999999998 2016-06-05T18:15:53Z 424.56 2016-06-05T18:15:56Z 419.75 2016-06-05T18:15:59Z 415.91000000000003 2016-06-05T18:16:01Z 413.5 2016-06-05T18:16:03Z 412.54000000000002 2016-06-05T18:16:04Z 413.01999999999998 2016-06-05T18:16:13Z 413.5 2016-06-05T18:16:32Z 413.5 2016-06-05T18:16:54Z 413.5 2016-06-05T18:17:05Z 416.38999999999999 2016-06-05T18:17:10Z 420.70999999999998 2016-06-05T18:17:14Z 425.04000000000002 2016-06-05T18:17:16Z 428.88999999999999 2016-06-05T18:17:20Z 432.73000000000002 2016-06-05T18:17:26Z 431.76999999999998 2016-06-05T18:17:37Z 429.85000000000002 2016-06-05T18:17:38Z 428.39999999999998 2016-06-05T18:17:40Z 432.73000000000002 2016-06-05T18:17:42Z 432.73000000000002 2016-06-05T18:17:43Z 427.92000000000002 2016-06-05T18:17:45Z 427.92000000000002 2016-06-05T18:17:46Z 423.60000000000002 2016-06-05T18:17:50Z 425.51999999999998 2016-06-05T18:17:53Z 425.04000000000002 2016-06-05T18:17:54Z 421.68000000000001 2016-06-05T18:17:55Z 418.79000000000002 2016-06-05T18:17:56Z 415.43000000000001 2016-06-05T18:17:57Z 413.5 2016-06-05T18:18:03Z 415.91000000000003 2016-06-05T18:18:09Z 416.87 2016-06-05T18:18:11Z 420.23000000000002 2016-06-05T18:18:16Z 421.68000000000001 2016-06-05T18:18:17Z 425.51999999999998 2016-06-05T18:18:20Z 428.88999999999999 2016-06-05T18:18:26Z 428.88999999999999 2016-06-05T18:18:27Z 432.25 2016-06-05T18:18:34Z 435.61000000000001 2016-06-05T18:18:38Z 435.13 2016-06-05T18:18:44Z 431.76999999999998 2016-06-05T18:18:48Z 429.85000000000002 2016-06-05T18:18:50Z 428.39999999999998 2016-06-05T18:18:55Z 425.51999999999998 2016-06-05T18:18:58Z 422.16000000000003 2016-06-05T18:19:02Z 418.79000000000002 2016-06-05T18:19:05Z 422.16000000000003 2016-06-05T18:19:09Z 426.48000000000002 2016-06-05T18:19:11Z 429.37 2016-06-05T18:19:13Z 430.32999999999998 2016-06-05T18:19:14Z 429.37 2016-06-05T18:19:19Z 431.76999999999998 2016-06-05T18:19:23Z 435.13 2016-06-05T18:19:29Z 436.10000000000002 2016-06-05T18:19:31Z 438.98000000000002 2016-06-05T18:19:34Z 440.89999999999998 2016-06-05T18:19:38Z 435.13 2016-06-05T18:19:40Z 435.13 2016-06-05T18:19:44Z 435.13 2016-06-05T18:19:48Z 435.61000000000001 2016-06-05T18:19:57Z 438.01999999999998 2016-06-05T18:19:59Z 441.86000000000001 2016-06-05T18:20:06Z 439.45999999999998 2016-06-05T18:20:09Z 442.33999999999997 2016-06-05T18:20:17Z 439.45999999999998 2016-06-05T18:20:20Z 437.06 2016-06-05T18:20:26Z 441.38 2016-06-05T18:20:28Z 446.19 2016-06-05T18:20:30Z 450.51999999999998 2016-06-05T18:20:32Z 451.48000000000002 2016-06-05T18:20:34Z 450.02999999999997 2016-06-05T18:20:41Z 445.70999999999998 2016-06-05T18:20:43Z 446.67000000000002 2016-06-05T18:20:44Z 445.70999999999998 2016-06-05T18:20:53Z 449.06999999999999 2016-06-05T18:20:56Z 442.33999999999997 2016-06-05T18:20:58Z 438.01999999999998 2016-06-05T18:20:59Z 434.17000000000002 2016-06-05T18:21:00Z 430.81 2016-06-05T18:21:02Z 427.44 2016-06-05T18:21:06Z 427.44 2016-06-05T18:21:07Z 426.95999999999998 2016-06-05T18:21:16Z 426.48000000000002 2016-06-05T18:21:23Z 426.95999999999998 2016-06-05T18:21:32Z 424.07999999999998 2016-06-05T18:21:35Z 426.95999999999998 2016-06-05T18:21:37Z 426.95999999999998 2016-06-05T18:21:38Z 427.44 2016-06-05T18:22:04Z 426 2016-06-05T18:22:12Z 426.95999999999998 2016-06-05T18:22:33Z 426.95999999999998 2016-06-05T18:23:01Z 428.88999999999999 2016-06-05T18:23:17Z 426.95999999999998 2016-06-05T18:23:19Z 426.95999999999998 2016-06-05T18:23:51Z 426.95999999999998 2016-06-05T18:24:25Z 426.95999999999998 2016-06-05T18:24:56Z 426.48000000000002 2016-06-05T18:25:28Z 426.48000000000002 2016-06-05T18:26:01Z 426 2016-06-05T18:26:25Z 426.48000000000002 2016-06-05T18:26:45Z 426.95999999999998 2016-06-05T18:27:02Z 426.95999999999998 2016-06-05T18:27:33Z 427.44 2016-06-05T18:27:58Z 426.95999999999998 2016-06-05T18:28:34Z 426.95999999999998 2016-06-05T18:28:57Z 427.44 2016-06-05T18:29:31Z 426.95999999999998 2016-06-05T18:30:07Z 426.95999999999998 2016-06-05T18:30:36Z 426.48000000000002 2016-06-05T18:31:05Z 422.16000000000003 2016-06-05T18:31:10Z 429.37 2016-06-05T18:31:11Z 428.88999999999999 2016-06-05T18:31:12Z 426 2016-06-05T18:31:17Z 426.95999999999998 2016-06-05T18:31:45Z 426.48000000000002 2016-06-05T18:31:56Z 429.37 2016-06-05T18:32:00Z 432.73000000000002 2016-06-05T18:32:03Z 433.69 2016-06-05T18:32:05Z 436.57999999999998 2016-06-05T18:32:07Z 440.89999999999998 2016-06-05T18:32:09Z 443.31 2016-06-05T18:32:13Z 438.98000000000002 2016-06-05T18:32:18Z 434.17000000000002 2016-06-05T18:32:21Z 434.17000000000002 2016-06-05T18:32:22Z 430.32999999999998 2016-06-05T18:32:26Z 430.81 2016-06-05T18:32:27Z 433.69 2016-06-05T18:32:30Z 432.73000000000002 2016-06-05T18:32:36Z 434.17000000000002 2016-06-05T18:32:38Z 438.01999999999998 2016-06-05T18:32:41Z 442.81999999999999 2016-06-05T18:32:44Z 445.23000000000002 2016-06-05T18:32:47Z 443.31 2016-06-05T18:32:49Z 442.33999999999997 2016-06-05T18:32:51Z 441.38 2016-06-05T18:32:53Z 440.42000000000002 2016-06-05T18:32:59Z 440.42000000000002 2016-06-05T18:33:06Z 440.42000000000002 2016-06-05T18:33:26Z 440.42000000000002 2016-06-05T18:33:41Z 440.42000000000002 2016-06-05T18:34:06Z 439.94 2016-06-05T18:34:39Z 439.94 2016-06-05T18:35:23Z 440.42000000000002 2016-06-05T18:36:07Z 440.42000000000002 2016-06-05T18:36:52Z 439.94 2016-06-05T18:37:26Z 440.89999999999998 2016-06-05T18:38:16Z 440.42000000000002 2016-06-05T18:38:48Z 440.42000000000002 2016-06-05T18:39:29Z 440.89999999999998 2016-06-05T18:40:07Z 440.42000000000002 2016-06-05T18:40:46Z 440.42000000000002 2016-06-05T18:41:31Z 440.89999999999998 2016-06-05T18:42:18Z 440.89999999999998 2016-06-05T18:42:58Z 440.42000000000002 2016-06-05T18:43:34Z 440.42000000000002 2016-06-05T18:44:21Z 440.42000000000002 2016-06-05T18:45:03Z 440.42000000000002 2016-06-05T18:45:39Z 440.42000000000002 2016-06-05T18:46:26Z 439.94 2016-06-05T18:47:07Z 440.89999999999998 2016-06-05T18:47:39Z 440.89999999999998 2016-06-05T18:48:07Z 440.42000000000002 2016-06-05T18:48:38Z 439.94 2016-06-05T18:49:04Z 439.94 2016-06-05T18:49:30Z 439.94 2016-06-05T18:49:50Z 439.45999999999998 2016-06-05T18:50:09Z 439.94 2016-06-05T18:50:40Z 439.94 2016-06-05T18:51:06Z 439.94 2016-06-05T18:51:40Z 440.42000000000002 2016-06-05T18:52:07Z 439.94 2016-06-05T18:52:38Z 439.94 2016-06-05T18:53:00Z 440.42000000000002 2016-06-05T18:53:27Z 439.94 2016-06-05T18:54:06Z 439.94 2016-06-05T18:54:37Z 439.94 2016-06-05T18:55:10Z 439.45999999999998 2016-06-05T18:55:50Z 438.98000000000002 2016-06-05T18:56:24Z 439.45999999999998 2016-06-05T18:56:51Z 439.45999999999998 2016-06-05T18:57:00Z 439.45999999999998 2016-06-05T18:57:15Z 439.45999999999998 2016-06-05T18:57:31Z 438.98000000000002 2016-06-05T18:57:59Z 438.5 2016-06-05T18:58:20Z 438.5 2016-06-05T18:58:39Z 438.5 2016-06-05T18:58:59Z 438.5 2016-06-05T18:59:16Z 438.01999999999998 2016-06-05T18:59:41Z 438.5 2016-06-05T19:00:08Z 438.5 2016-06-05T19:00:43Z 438.5 2016-06-05T19:01:11Z 438.01999999999998 2016-06-05T19:01:32Z 438.98000000000002 2016-06-05T19:01:42Z 438.01999999999998 2016-06-05T19:01:49Z 438.01999999999998 2016-06-05T19:02:00Z 438.5 2016-06-05T19:02:11Z 440.42000000000002 2016-06-05T19:02:15Z 443.79000000000002 2016-06-05T19:02:18Z 445.70999999999998 2016-06-05T19:02:20Z 442.81999999999999 2016-06-05T19:02:22Z 439.45999999999998 2016-06-05T19:02:24Z 436.57999999999998 2016-06-05T19:02:25Z 439.45999999999998 2016-06-05T19:02:33Z 435.13 2016-06-05T19:02:39Z 436.57999999999998 2016-06-05T19:02:44Z 432.25 2016-06-05T19:02:47Z 433.69 2016-06-05T19:02:48Z 437.06 2016-06-05T19:02:51Z 435.13 2016-06-05T19:02:53Z 431.76999999999998 2016-06-05T19:02:58Z 431.29000000000002 2016-06-05T19:03:05Z 432.25 2016-06-05T19:03:06Z 429.37 2016-06-05T19:03:11Z 432.25 2016-06-05T19:03:13Z 435.61000000000001 2016-06-05T19:03:16Z 431.76999999999998 2016-06-05T19:03:23Z 432.25 2016-06-05T19:03:24Z 429.37 2016-06-05T19:03:31Z 428.88999999999999 2016-06-05T19:03:33Z 427.44 2016-06-05T19:03:36Z 427.92000000000002 2016-06-05T19:03:39Z 426 2016-06-05T19:03:44Z 424.56 2016-06-05T19:03:46Z 428.88999999999999 2016-06-05T19:03:51Z 428.88999999999999 2016-06-05T19:03:52Z 430.81 2016-06-05T19:03:55Z 431.76999999999998 2016-06-05T19:03:57Z 432.73000000000002 2016-06-05T19:03:59Z 432.25 2016-06-05T19:04:04Z 433.20999999999998 2016-06-05T19:04:06Z 432.25 2016-06-05T19:04:08Z 434.17000000000002 2016-06-05T19:04:11Z 428.39999999999998 2016-06-05T19:04:18Z 430.32999999999998 2016-06-05T19:04:19Z 427.44 2016-06-05T19:04:27Z 417.82999999999998 2016-06-05T19:04:33Z 415.43000000000001 2016-06-05T19:04:37Z 412.54000000000002 2016-06-05T19:04:41Z 414.94999999999999 2016-06-05T19:04:44Z 413.5 2016-06-05T19:04:47Z 417.35000000000002 2016-06-05T19:04:50Z 420.70999999999998 2016-06-05T19:04:51Z 423.12 2016-06-05T19:04:52Z 423.12 2016-06-05T19:04:54Z 428.39999999999998 2016-06-05T19:04:59Z 428.39999999999998 2016-06-05T19:05:00Z 427.92000000000002 2016-06-05T19:05:07Z 427.92000000000002 2016-06-05T19:05:08Z 431.76999999999998 2016-06-05T19:05:09Z 431.76999999999998 2016-06-05T19:05:10Z 430.81 2016-06-05T19:05:14Z 432.25 2016-06-05T19:05:25Z 427.44 2016-06-05T19:05:28Z 426.95999999999998 2016-06-05T19:05:30Z 425.04000000000002 2016-06-05T19:05:32Z 411.10000000000002 2016-06-05T19:05:36Z 408.69999999999999 2016-06-05T19:05:38Z 408.22000000000003 2016-06-05T19:05:43Z 408.22000000000003 2016-06-05T19:05:53Z 407.74000000000001 2016-06-05T19:06:05Z 411.57999999999998 2016-06-05T19:06:09Z 413.98000000000002 2016-06-05T19:06:10Z 417.35000000000002 2016-06-05T19:06:12Z 416.87 2016-06-05T19:06:19Z 420.23000000000002 2016-06-05T19:06:24Z 419.75 2016-06-05T19:06:25Z 416.87 2016-06-05T19:06:30Z 416.38999999999999 2016-06-05T19:06:31Z 421.19 2016-06-05T19:06:35Z 421.68000000000001 2016-06-05T19:06:37Z 425.04000000000002 2016-06-05T19:06:39Z 424.07999999999998 2016-06-05T19:06:40Z 421.19 2016-06-05T19:06:44Z 419.75 2016-06-05T19:06:46Z 414.94999999999999 2016-06-05T19:06:48Z 410.62 2016-06-05T19:06:51Z 408.69999999999999 2016-06-05T19:06:53Z 408.22000000000003 2016-06-05T19:06:55Z 409.18000000000001 2016-06-05T19:06:58Z 412.06 2016-06-05T19:07:00Z 409.18000000000001 2016-06-05T19:07:04Z 406.29000000000002 2016-06-05T19:07:05Z 401.49000000000001 2016-06-05T19:07:10Z 401.97000000000003 2016-06-05T19:07:17Z 406.76999999999998 2016-06-05T19:07:20Z 406.29000000000002 2016-06-05T19:07:21Z 404.85000000000002 2016-06-05T19:07:28Z 408.22000000000003 2016-06-05T19:07:30Z 408.22000000000003 2016-06-05T19:07:31Z 406.29000000000002 2016-06-05T19:07:33Z 402.44999999999999 2016-06-05T19:07:36Z 402.44999999999999 2016-06-05T19:07:37Z 398.60000000000002 2016-06-05T19:07:40Z 397.63999999999999 2016-06-05T19:07:42Z 401.00999999999999 2016-06-05T19:07:45Z 397.63999999999999 2016-06-05T19:07:48Z 395.24000000000001 2016-06-05T19:07:51Z 393.80000000000001 2016-06-05T19:07:53Z 388.50999999999999 2016-06-05T19:07:57Z 384.66000000000003 2016-06-05T19:08:01Z 385.14999999999998 2016-06-05T19:08:02Z 384.18000000000001 2016-06-05T19:08:03Z 383.22000000000003 2016-06-05T19:08:05Z 382.25999999999999 2016-06-05T19:08:16Z 382.25999999999999 2016-06-05T19:08:25Z 382.25999999999999 2016-06-05T19:08:35Z 382.74000000000001 2016-06-05T19:08:42Z 381.77999999999997 2016-06-05T19:08:54Z 381.77999999999997 2016-06-05T19:09:10Z 381.77999999999997 2016-06-05T19:09:29Z 381.77999999999997 2016-06-05T19:09:52Z 382.25999999999999 2016-06-05T19:10:08Z 382.25999999999999 2016-06-05T19:10:29Z 382.25999999999999 2016-06-05T19:10:44Z 382.25999999999999 2016-06-05T19:11:02Z 382.74000000000001 2016-06-05T19:11:20Z 382.74000000000001 2016-06-05T19:11:45Z 382.74000000000001 2016-06-05T19:12:07Z 382.74000000000001 2016-06-05T19:12:26Z 383.22000000000003 2016-06-05T19:12:50Z 382.74000000000001 2016-06-05T19:13:15Z 382.74000000000001 2016-06-05T19:13:45Z 383.22000000000003 2016-06-05T19:14:16Z 382.74000000000001 2016-06-05T19:14:45Z 383.22000000000003 2016-06-05T19:15:14Z 382.74000000000001 2016-06-05T19:15:52Z 382.25999999999999 2016-06-05T19:16:06Z 382.74000000000001 2016-06-05T19:16:21Z 383.22000000000003 2016-06-05T19:16:44Z 382.74000000000001 2016-06-05T19:16:46Z 382.74000000000001 2016-06-05T19:16:50Z 384.66000000000003 2016-06-05T19:16:58Z 388.02999999999997 2016-06-05T19:17:04Z 391.87 2016-06-05T19:17:07Z 392.36000000000001 2016-06-05T19:17:08Z 395.24000000000001 2016-06-05T19:17:16Z 399.56999999999999 2016-06-05T19:17:24Z 399.56999999999999 2016-06-05T19:17:25Z 400.52999999999997 2016-06-05T19:17:28Z 402.44999999999999 2016-06-05T19:17:35Z 401.97000000000003 2016-06-05T19:17:36Z 398.60000000000002 2016-06-05T19:17:46Z 395.24000000000001 2016-06-05T19:17:49Z 395.24000000000001 2016-06-05T19:17:50Z 399.07999999999998 2016-06-05T19:17:53Z 401.00999999999999 2016-06-05T19:17:55Z 402.44999999999999 2016-06-05T19:17:57Z 402.93000000000001 2016-06-05T19:18:04Z 404.85000000000002 2016-06-05T19:18:09Z 406.29000000000002 2016-06-05T19:18:15Z 407.74000000000001 2016-06-05T19:18:20Z 410.13999999999999 2016-06-05T19:18:25Z 410.13999999999999 2016-06-05T19:18:30Z 408.69999999999999 2016-06-05T19:18:38Z 405.32999999999998 2016-06-05T19:18:43Z 403.88999999999999 2016-06-05T19:18:48Z 403.88999999999999 2016-06-05T19:18:59Z 406.29000000000002 2016-06-05T19:19:07Z 406.76999999999998 2016-06-05T19:19:09Z 406.29000000000002 2016-06-05T19:19:12Z 405.81 2016-06-05T19:19:18Z 404.85000000000002 2016-06-05T19:19:22Z 404.85000000000002 2016-06-05T19:19:25Z 403.88999999999999 2016-06-05T19:19:34Z 404.37 2016-06-05T19:19:41Z 404.37 2016-06-05T19:19:52Z 404.37 2016-06-05T19:19:56Z 404.37 2016-06-05T19:20:01Z 404.85000000000002 2016-06-05T19:20:11Z 405.81 2016-06-05T19:20:22Z 407.25999999999999 2016-06-05T19:20:28Z 410.13999999999999 2016-06-05T19:20:32Z 413.98000000000002 2016-06-05T19:20:38Z 414.47000000000003 2016-06-05T19:20:39Z 416.87 2016-06-05T19:20:49Z 413.5 2016-06-05T19:20:57Z 413.98000000000002 2016-06-05T19:20:58Z 413.01999999999998 2016-06-05T19:21:10Z 413.01999999999998 2016-06-05T19:21:15Z 413.01999999999998 2016-06-05T19:21:23Z 413.01999999999998 2016-06-05T19:21:41Z 412.54000000000002 2016-06-05T19:22:05Z 413.98000000000002 2016-06-05T19:22:12Z 413.5 2016-06-05T19:22:16Z 413.5 2016-06-05T19:22:24Z 414.47000000000003 2016-06-05T19:22:34Z 413.01999999999998 2016-06-05T19:22:38Z 413.5 2016-06-05T19:22:45Z 413.98000000000002 2016-06-05T19:22:55Z 413.98000000000002 2016-06-05T19:22:56Z 413.01999999999998 2016-06-05T19:23:10Z 411.57999999999998 2016-06-05T19:23:11Z 412.54000000000002 2016-06-05T19:23:30Z 412.54000000000002 2016-06-05T19:23:44Z 410.62 2016-06-05T19:23:59Z 411.57999999999998 2016-06-05T19:24:14Z 413.01999999999998 2016-06-05T19:24:23Z 402.44999999999999 2016-06-05T19:24:30Z 385.63 2016-06-05T19:24:31Z 432.73000000000002 2016-06-05T19:24:32Z 414.47000000000003 2016-06-05T19:24:33Z 412.54000000000002 2016-06-05T19:24:55Z 412.06 2016-06-05T19:25:22Z 412.06 2016-06-05T19:25:40Z 412.06 2016-06-05T19:26:20Z 412.06 2016-06-05T19:26:30Z 412.54000000000002 2016-06-05T19:26:43Z 412.54000000000002 2016-06-05T19:26:48Z 412.06 2016-06-05T19:27:01Z 413.01999999999998 2016-06-05T19:27:24Z 412.54000000000002 2016-06-05T19:27:34Z 415.91000000000003 2016-06-05T19:27:39Z 416.38999999999999 2016-06-05T19:27:40Z 415.91000000000003 2016-06-05T19:27:42Z 416.87 2016-06-05T19:27:54Z 416.87 2016-06-05T19:27:57Z 418.31 2016-06-05T19:28:03Z 420.23000000000002 2016-06-05T19:28:12Z 421.68000000000001 2016-06-05T19:28:22Z 421.19 2016-06-05T19:28:32Z 422.16000000000003 2016-06-05T19:28:37Z 422.16000000000003 2016-06-05T19:28:42Z 423.60000000000002 2016-06-05T19:28:51Z 423.12 2016-06-05T19:28:59Z 425.04000000000002 2016-06-05T19:29:08Z 426.48000000000002 2016-06-05T19:29:15Z 428.39999999999998 2016-06-05T19:29:27Z 429.85000000000002 2016-06-05T19:29:32Z 433.20999999999998 2016-06-05T19:29:37Z 434.17000000000002 2016-06-05T19:29:39Z 437.06 2016-06-05T19:29:42Z 437.06 2016-06-05T19:29:43Z 436.57999999999998 2016-06-05T19:29:50Z 436.10000000000002 2016-06-05T19:30:07Z 436.10000000000002 2016-06-05T19:30:33Z 436.10000000000002 2016-06-05T19:30:55Z 436.10000000000002 2016-06-05T19:31:21Z 436.10000000000002 2016-06-05T19:31:42Z 436.10000000000002 2016-06-05T19:32:03Z 436.10000000000002 2016-06-05T19:32:36Z 436.57999999999998 2016-06-05T19:33:04Z 436.57999999999998 2016-06-05T19:33:34Z 436.57999999999998 2016-06-05T19:34:07Z 436.57999999999998 2016-06-05T19:34:30Z 437.06 2016-06-05T19:34:46Z 438.5 2016-06-05T19:34:56Z 438.01999999999998 2016-06-05T19:35:06Z 438.98000000000002 2016-06-05T19:35:12Z 442.81999999999999 2016-06-05T19:35:19Z 444.26999999999998 2016-06-05T19:35:21Z 445.23000000000002 2016-06-05T19:35:23Z 446.19 2016-06-05T19:35:29Z 452.44 2016-06-05T19:35:35Z 451.48000000000002 2016-06-05T19:35:36Z 455.31999999999999 2016-06-05T19:35:41Z 456.27999999999997 2016-06-05T19:35:43Z 459.64999999999998 2016-06-05T19:35:48Z 459.64999999999998 2016-06-05T19:35:49Z 460.13 2016-06-05T19:35:54Z 461.08999999999997 2016-06-05T19:36:04Z 461.08999999999997 2016-06-05T19:36:09Z 458.20999999999998 2016-06-05T19:36:17Z 462.52999999999997 2016-06-05T19:36:21Z 462.05000000000001 2016-06-05T19:36:26Z 462.05000000000001 2016-06-05T19:36:33Z 463.49000000000001 2016-06-05T19:36:43Z 463.49000000000001 2016-06-05T19:36:50Z 464.93000000000001 2016-06-05T19:36:53Z 464.44999999999999 2016-06-05T19:37:00Z 465.89999999999998 2016-06-05T19:37:02Z 466.86000000000001 2016-06-05T19:37:11Z 462.52999999999997 2016-06-05T19:37:13Z 465.89999999999998 2016-06-05T19:37:14Z 461.56999999999999 2016-06-05T19:37:23Z 463.00999999999999 2016-06-05T19:37:24Z 462.52999999999997 2016-06-05T19:37:25Z 462.52999999999997 2016-06-05T19:37:26Z 461.56999999999999 2016-06-05T19:37:29Z 461.08999999999997 2016-06-05T19:37:31Z 457.72000000000003 2016-06-05T19:37:39Z 455.31999999999999 2016-06-05T19:37:42Z 454.83999999999997 2016-06-05T19:37:51Z 453.88 2016-06-05T19:38:05Z 455.31999999999999 2016-06-05T19:38:22Z 454.36000000000001 2016-06-05T19:38:47Z 454.36000000000001 2016-06-05T19:39:06Z 454.36000000000001 2016-06-05T19:39:39Z 454.83999999999997 2016-06-05T19:40:10Z 454.36000000000001 2016-06-05T19:40:38Z 454.36000000000001 2016-06-05T19:41:15Z 454.36000000000001 2016-06-05T19:41:49Z 453.39999999999998 2016-06-05T19:42:03Z 451.48000000000002 2016-06-05T19:42:07Z 449.55000000000001 2016-06-05T19:42:19Z 449.55000000000001 2016-06-05T19:42:25Z 448.11000000000001 2016-06-05T19:42:35Z 447.63 2016-06-05T19:42:43Z 447.14999999999998 2016-06-05T19:42:47Z 444.75 2016-06-05T19:42:53Z 444.26999999999998 2016-06-05T19:43:02Z 442.81999999999999 2016-06-05T19:43:06Z 439.45999999999998 2016-06-05T19:43:14Z 439.45999999999998 2016-06-05T19:43:15Z 438.98000000000002 2016-06-05T19:43:17Z 437.06 2016-06-05T19:43:29Z 435.13 2016-06-05T19:43:38Z 432.25 2016-06-05T19:43:41Z 433.20999999999998 2016-06-05T19:43:50Z 436.57999999999998 2016-06-05T19:43:55Z 435.61000000000001 2016-06-05T19:44:00Z 434.17000000000002 2016-06-05T19:44:03Z 433.69 2016-06-05T19:44:04Z 432.25 2016-06-05T19:44:06Z 430.81 2016-06-05T19:44:08Z 431.29000000000002 2016-06-05T19:44:11Z 432.25 2016-06-05T19:44:14Z 429.37 2016-06-05T19:44:18Z 426 2016-06-05T19:44:21Z 423.12 2016-06-05T19:44:23Z 418.31 2016-06-05T19:44:26Z 415.43000000000001 2016-06-05T19:44:28Z 410.13999999999999 2016-06-05T19:44:32Z 408.22000000000003 2016-06-05T19:44:33Z 406.29000000000002 2016-06-05T19:44:35Z 402.93000000000001 2016-06-05T19:44:39Z 401.49000000000001 2016-06-05T19:44:42Z 399.07999999999998 2016-06-05T19:44:49Z 399.07999999999998 2016-06-05T19:44:55Z 401.97000000000003 2016-06-05T19:45:00Z 405.81 2016-06-05T19:45:03Z 407.25999999999999 2016-06-05T19:45:05Z 408.69999999999999 2016-06-05T19:45:07Z 411.57999999999998 2016-06-05T19:45:10Z 414.94999999999999 2016-06-05T19:45:14Z 414.94999999999999 2016-06-05T19:45:15Z 417.82999999999998 2016-06-05T19:45:18Z 418.31 2016-06-05T19:45:20Z 420.23000000000002 2016-06-05T19:45:23Z 422.16000000000003 2016-06-05T19:45:25Z 424.07999999999998 2016-06-05T19:45:27Z 426 2016-06-05T19:45:30Z 425.51999999999998 2016-06-05T19:45:31Z 421.68000000000001 2016-06-05T19:45:36Z 421.19 2016-06-05T19:45:37Z 418.79000000000002 2016-06-05T19:45:39Z 417.35000000000002 2016-06-05T19:45:40Z 416.38999999999999 2016-06-05T19:45:42Z 415.43000000000001 2016-06-05T19:45:44Z 413.5 2016-06-05T19:45:46Z 411.57999999999998 2016-06-05T19:45:49Z 409.18000000000001 2016-06-05T19:45:52Z 408.69999999999999 2016-06-05T19:45:53Z 409.66000000000003 2016-06-05T19:45:59Z 404.85000000000002 2016-06-05T19:46:04Z 403.88999999999999 2016-06-05T19:46:06Z 402.44999999999999 2016-06-05T19:46:09Z 400.52999999999997 2016-06-05T19:46:12Z 398.12 2016-06-05T19:46:15Z 397.16000000000003 2016-06-05T19:46:21Z 401.00999999999999 2016-06-05T19:46:25Z 400.05000000000001 2016-06-05T19:46:31Z 399.07999999999998 2016-06-05T19:46:34Z 397.63999999999999 2016-06-05T19:46:43Z 397.16000000000003 2016-06-05T19:46:46Z 396.19999999999999 2016-06-05T19:46:48Z 396.19999999999999 2016-06-05T19:46:49Z 393.80000000000001 2016-06-05T19:46:51Z 392.83999999999997 2016-06-05T19:46:53Z 393.31999999999999 2016-06-05T19:46:56Z 395.72000000000003 2016-06-05T19:47:01Z 394.75999999999999 2016-06-05T19:47:04Z 392.83999999999997 2016-06-05T19:47:07Z 388.02999999999997 2016-06-05T19:47:13Z 386.11000000000001 2016-06-05T19:47:15Z 383.69999999999999 2016-06-05T19:47:19Z 382.74000000000001 2016-06-05T19:47:20Z 383.69999999999999 2016-06-05T19:47:22Z 380.81999999999999 2016-06-05T19:47:28Z 380.33999999999997 2016-06-05T19:47:39Z 377.94 2016-06-05T19:47:46Z 374.56999999999999 2016-06-05T19:47:50Z 374.08999999999997 2016-06-05T19:47:52Z 374.08999999999997 2016-06-05T19:47:57Z 371.69 2016-06-05T19:48:02Z 368.31999999999999 2016-06-05T19:48:05Z 363.04000000000002 2016-06-05T19:48:09Z 363.51999999999998 2016-06-05T19:48:13Z 368.80000000000001 2016-06-05T19:48:17Z 372.17000000000002 2016-06-05T19:48:19Z 374.56999999999999 2016-06-05T19:48:21Z 371.69 2016-06-05T19:48:23Z 368.31999999999999 2016-06-05T19:48:26Z 365.92000000000002 2016-06-05T19:48:28Z 361.58999999999997 2016-06-05T19:48:32Z 360.63 2016-06-05T19:48:33Z 359.19 2016-06-05T19:48:36Z 358.23000000000002 2016-06-05T19:48:38Z 357.75 2016-06-05T19:48:40Z 359.19 2016-06-05T19:48:53Z 358.70999999999998 2016-06-05T19:48:56Z 357.26999999999998 2016-06-05T19:49:00Z 356.79000000000002 2016-06-05T19:49:07Z 355.82999999999998 2016-06-05T19:49:19Z 355.82999999999998 2016-06-05T19:49:28Z 353.89999999999998 2016-06-05T19:49:32Z 353.42000000000002 2016-06-05T19:49:45Z 353.42000000000002 2016-06-05T19:50:06Z 353.42000000000002 2016-06-05T19:50:19Z 352.45999999999998 2016-06-05T19:50:31Z 353.42000000000002 2016-06-05T19:50:49Z 353.42000000000002 2016-06-05T19:51:16Z 353.89999999999998 2016-06-05T19:51:37Z 352.94 2016-06-05T19:52:18Z 353.42000000000002 2016-06-05T19:52:41Z 353.89999999999998 2016-06-05T19:52:59Z 353.89999999999998 2016-06-05T19:53:31Z 353.89999999999998 2016-06-05T19:53:46Z 352.94 2016-06-05T19:54:06Z 353.42000000000002 2016-06-05T19:54:38Z 353.42000000000002 2016-06-05T19:54:47Z 353.42000000000002 2016-06-05T19:55:00Z 353.42000000000002 2016-06-05T19:55:26Z 353.42000000000002 2016-06-05T19:55:46Z 353.42000000000002 2016-06-05T19:56:00Z 352.94 2016-06-05T19:56:29Z 353.42000000000002 2016-06-05T19:56:55Z 353.42000000000002 2016-06-05T19:57:13Z 352.94 2016-06-05T19:57:34Z 353.42000000000002 2016-06-05T19:57:49Z 353.42000000000002 2016-06-05T19:58:02Z 353.89999999999998 2016-06-05T19:58:23Z 353.89999999999998 2016-06-05T19:58:50Z 353.89999999999998 2016-06-05T19:59:11Z 353.89999999999998 2016-06-05T19:59:42Z 353.89999999999998 2016-06-05T20:00:15Z 353.89999999999998 2016-06-05T20:00:25Z 353.89999999999998 2016-06-05T20:00:54Z 353.42000000000002 2016-06-05T20:01:11Z 355.82999999999998 2016-06-05T20:01:16Z 359.67000000000002 2016-06-05T20:01:21Z 363.04000000000002 2016-06-05T20:01:25Z 363.51999999999998 2016-06-05T20:01:27Z 362.55000000000001 2016-06-05T20:01:31Z 361.11000000000001 2016-06-05T20:01:34Z 360.63 2016-06-05T20:01:35Z 357.26999999999998 2016-06-05T20:01:41Z 357.75 2016-06-05T20:01:42Z 360.63 2016-06-05T20:01:44Z 362.06999999999999 2016-06-05T20:01:46Z 362.06999999999999 2016-06-05T20:01:52Z 360.63 2016-06-05T20:01:54Z 353.42000000000002 2016-06-05T20:01:58Z 350.06 2016-06-05T20:02:00Z 350.06 2016-06-05T20:02:01Z 349.10000000000002 2016-06-05T20:02:02Z 354.86000000000001 2016-06-05T20:02:04Z 354.86000000000001 2016-06-05T20:02:05Z 360.14999999999998 2016-06-05T20:02:07Z 364.48000000000002 2016-06-05T20:02:08Z 368.31999999999999 2016-06-05T20:02:09Z 374.08999999999997 2016-06-05T20:02:11Z 376.00999999999999 2016-06-05T20:02:12Z 380.81999999999999 2016-06-05T20:02:15Z 382.25999999999999 2016-06-05T20:02:17Z 386.11000000000001 2016-06-05T20:02:19Z 384.18000000000001 2016-06-05T20:02:22Z 382.25999999999999 2016-06-05T20:02:26Z 381.77999999999997 2016-06-05T20:02:27Z 383.22000000000003 2016-06-05T20:02:32Z 384.66000000000003 2016-06-05T20:02:34Z 386.58999999999997 2016-06-05T20:02:37Z 389.47000000000003 2016-06-05T20:02:41Z 391.87 2016-06-05T20:02:43Z 398.60000000000002 2016-06-05T20:02:46Z 401.97000000000003 2016-06-05T20:02:48Z 406.76999999999998 2016-06-05T20:02:51Z 407.74000000000001 2016-06-05T20:02:53Z 411.57999999999998 2016-06-05T20:02:55Z 415.43000000000001 2016-06-05T20:02:57Z 419.26999999999998 2016-06-05T20:02:59Z 418.31 2016-06-05T20:03:00Z 422.16000000000003 2016-06-05T20:03:04Z 426 2016-06-05T20:03:09Z 424.07999999999998 2016-06-05T20:03:10Z 427.44 2016-06-05T20:03:12Z 428.39999999999998 2016-06-05T20:03:14Z 432.73000000000002 2016-06-05T20:03:16Z 432.73000000000002 2016-06-05T20:03:17Z 438.5 2016-06-05T20:03:20Z 441.86000000000001 2016-06-05T20:03:22Z 442.81999999999999 2016-06-05T20:03:24Z 446.67000000000002 2016-06-05T20:03:26Z 447.14999999999998 2016-06-05T20:03:27Z 451.48000000000002 2016-06-05T20:03:30Z 451.48000000000002 2016-06-05T20:03:31Z 455.31999999999999 2016-06-05T20:03:34Z 452.44 2016-06-05T20:03:39Z 452.92000000000002 2016-06-05T20:03:40Z 452.44 2016-06-05T20:03:44Z 447.14999999999998 2016-06-05T20:03:47Z 447.63 2016-06-05T20:03:48Z 444.75 2016-06-05T20:03:53Z 444.26999999999998 2016-06-05T20:03:54Z 442.81999999999999 2016-06-05T20:04:02Z 438.5 2016-06-05T20:04:04Z 438.5 2016-06-05T20:04:05Z 439.94 2016-06-05T20:04:10Z 447.14999999999998 2016-06-05T20:04:13Z 452.92000000000002 2016-06-05T20:04:15Z 457.24000000000001 2016-06-05T20:04:17Z 456.75999999999999 2016-06-05T20:04:18Z 456.27999999999997 2016-06-05T20:04:24Z 457.24000000000001 2016-06-05T20:04:25Z 456.27999999999997 2016-06-05T20:04:29Z 453.88 2016-06-05T20:04:32Z 455.31999999999999 2016-06-05T20:04:34Z 451.95999999999998 2016-06-05T20:04:35Z 454.83999999999997 2016-06-05T20:04:38Z 450.51999999999998 2016-06-05T20:04:46Z 450.51999999999998 2016-06-05T20:04:47Z 452.92000000000002 2016-06-05T20:04:52Z 453.88 2016-06-05T20:04:54Z 452.92000000000002 2016-06-05T20:04:58Z 447.63 2016-06-05T20:05:01Z 447.63 2016-06-05T20:05:02Z 446.19 2016-06-05T20:05:04Z 441.86000000000001 2016-06-05T20:05:11Z 437.54000000000002 2016-06-05T20:05:15Z 434.17000000000002 2016-06-05T20:05:17Z 430.81 2016-06-05T20:05:20Z 428.88999999999999 2016-06-05T20:05:22Z 419.75 2016-06-05T20:05:24Z 418.79000000000002 2016-06-05T20:05:26Z 420.70999999999998 2016-06-05T20:05:27Z 425.51999999999998 2016-06-05T20:05:31Z 427.92000000000002 2016-06-05T20:05:37Z 424.07999999999998 2016-06-05T20:05:43Z 422.16000000000003 2016-06-05T20:05:44Z 418.79000000000002 2016-06-05T20:05:49Z 411.10000000000002 2016-06-05T20:05:51Z 409.66000000000003 2016-06-05T20:05:52Z 411.10000000000002 2016-06-05T20:05:55Z 408.22000000000003 2016-06-05T20:05:56Z 402.44999999999999 2016-06-05T20:05:58Z 398.60000000000002 2016-06-05T20:06:00Z 393.31999999999999 2016-06-05T20:06:03Z 389.94999999999999 2016-06-05T20:06:07Z 389.94999999999999 2016-06-05T20:06:10Z 389.94999999999999 2016-06-05T20:06:18Z 386.58999999999997 2016-06-05T20:06:22Z 388.99000000000001 2016-06-05T20:06:26Z 391.38999999999999 2016-06-05T20:06:30Z 392.83999999999997 2016-06-05T20:06:33Z 394.27999999999997 2016-06-05T20:06:37Z 398.12 2016-06-05T20:06:40Z 401.97000000000003 2016-06-05T20:06:43Z 405.81 2016-06-05T20:06:46Z 406.76999999999998 2016-06-05T20:06:48Z 407.74000000000001 2016-06-05T20:06:56Z 401.97000000000003 2016-06-05T20:06:59Z 398.12 2016-06-05T20:07:01Z 396.68000000000001 2016-06-05T20:07:03Z 398.60000000000002 2016-06-05T20:07:12Z 395.24000000000001 2016-06-05T20:07:15Z 394.27999999999997 2016-06-05T20:07:21Z 393.80000000000001 2016-06-05T20:07:27Z 390.43000000000001 2016-06-05T20:07:31Z 389.47000000000003 2016-06-05T20:07:32Z 388.50999999999999 2016-06-05T20:07:34Z 390.43000000000001 2016-06-05T20:07:39Z 392.36000000000001 2016-06-05T20:07:41Z 391.87 2016-06-05T20:07:43Z 392.36000000000001 2016-06-05T20:07:49Z 393.31999999999999 2016-06-05T20:07:50Z 393.31999999999999 2016-06-05T20:07:52Z 389.94999999999999 2016-06-05T20:07:54Z 386.11000000000001 2016-06-05T20:08:00Z 387.06999999999999 2016-06-05T20:08:03Z 384.18000000000001 2016-06-05T20:08:06Z 382.74000000000001 2016-06-05T20:08:07Z 379.86000000000001 2016-06-05T20:08:13Z 380.33999999999997 2016-06-05T20:08:14Z 378.42000000000002 2016-06-05T20:08:16Z 375.05000000000001 2016-06-05T20:08:20Z 373.61000000000001 2016-06-05T20:08:22Z 373.13 2016-06-05T20:08:23Z 375.05000000000001 2016-06-05T20:08:27Z 376.49000000000001 2016-06-05T20:08:31Z 376.49000000000001 2016-06-05T20:08:32Z 377.94 2016-06-05T20:08:33Z 382.74000000000001 2016-06-05T20:08:39Z 380.81999999999999 2016-06-05T20:08:41Z 380.81999999999999 2016-06-05T20:08:42Z 381.30000000000001 2016-06-05T20:08:46Z 380.33999999999997 2016-06-05T20:08:51Z 383.69999999999999 2016-06-05T20:08:57Z 386.58999999999997 2016-06-05T20:09:01Z 383.69999999999999 2016-06-05T20:09:08Z 388.50999999999999 2016-06-05T20:09:12Z 391.38999999999999 2016-06-05T20:09:16Z 388.50999999999999 2016-06-05T20:09:19Z 385.63 2016-06-05T20:09:23Z 377.94 2016-06-05T20:09:26Z 374.08999999999997 2016-06-05T20:09:27Z 372.64999999999998 2016-06-05T20:09:28Z 370.73000000000002 2016-06-05T20:09:30Z 367.36000000000001 2016-06-05T20:09:34Z 367.83999999999997 2016-06-05T20:09:39Z 369.27999999999997 2016-06-05T20:09:49Z 371.20999999999998 2016-06-05T20:10:04Z 372.64999999999998 2016-06-05T20:10:19Z 371.69 2016-06-05T20:10:32Z 372.17000000000002 2016-06-05T20:10:47Z 373.13 2016-06-05T20:10:49Z 381.30000000000001 2016-06-05T20:10:52Z 384.66000000000003 2016-06-05T20:10:54Z 387.06999999999999 2016-06-05T20:10:55Z 389.94999999999999 2016-06-05T20:10:57Z 392.83999999999997 2016-06-05T20:10:59Z 393.31999999999999 2016-06-05T20:11:02Z 392.36000000000001 2016-06-05T20:11:04Z 394.27999999999997 2016-06-05T20:11:07Z 393.31999999999999 2016-06-05T20:11:08Z 391.38999999999999 2016-06-05T20:11:11Z 394.75999999999999 2016-06-05T20:11:13Z 396.19999999999999 2016-06-05T20:11:14Z 401.97000000000003 2016-06-05T20:11:17Z 401.97000000000003 2016-06-05T20:11:23Z 402.93000000000001 2016-06-05T20:11:27Z 399.56999999999999 2016-06-05T20:11:29Z 397.63999999999999 2016-06-05T20:11:31Z 392.83999999999997 2016-06-05T20:11:34Z 392.36000000000001 2016-06-05T20:11:35Z 386.58999999999997 2016-06-05T20:11:38Z 383.69999999999999 2016-06-05T20:11:41Z 381.30000000000001 2016-06-05T20:11:43Z 383.22000000000003 2016-06-05T20:11:48Z 387.06999999999999 2016-06-05T20:11:52Z 394.27999999999997 2016-06-05T20:11:56Z 399.56999999999999 2016-06-05T20:12:00Z 401.00999999999999 2016-06-05T20:12:04Z 396.19999999999999 2016-06-05T20:12:09Z 396.68000000000001 2016-06-05T20:12:13Z 396.19999999999999 2016-06-05T20:12:14Z 396.68000000000001 2016-06-05T20:12:16Z 399.56999999999999 2016-06-05T20:12:19Z 402.44999999999999 2016-06-05T20:12:21Z 399.56999999999999 2016-06-05T20:12:24Z 393.31999999999999 2016-06-05T20:12:29Z 397.63999999999999 2016-06-05T20:12:33Z 399.07999999999998 2016-06-05T20:12:34Z 396.19999999999999 2016-06-05T20:12:40Z 392.83999999999997 2016-06-05T20:12:44Z 396.19999999999999 2016-06-05T20:12:47Z 396.19999999999999 2016-06-05T20:12:48Z 400.05000000000001 2016-06-05T20:12:50Z 397.16000000000003 2016-06-05T20:12:53Z 398.12 2016-06-05T20:12:54Z 397.16000000000003 2016-06-05T20:13:00Z 392.36000000000001 2016-06-05T20:13:03Z 395.72000000000003 2016-06-05T20:13:07Z 398.60000000000002 2016-06-05T20:13:10Z 401.49000000000001 2016-06-05T20:13:12Z 404.37 2016-06-05T20:13:16Z 405.32999999999998 2016-06-05T20:13:18Z 403.41000000000003 2016-06-05T20:13:24Z 402.44999999999999 2016-06-05T20:13:28Z 398.12 2016-06-05T20:13:31Z 395.24000000000001 2016-06-05T20:13:33Z 394.75999999999999 2016-06-05T20:13:35Z 389.94999999999999 2016-06-05T20:13:39Z 389.47000000000003 2016-06-05T20:13:40Z 388.02999999999997 2016-06-05T20:13:44Z 388.02999999999997 2016-06-05T20:13:53Z 389.47000000000003 2016-06-05T20:13:57Z 388.50999999999999 2016-06-05T20:14:02Z 389.47000000000003 2016-06-05T20:14:07Z 387.06999999999999 2016-06-05T20:14:11Z 389.94999999999999 2016-06-05T20:14:15Z 390.91000000000003 2016-06-05T20:14:16Z 391.87 2016-06-05T20:14:18Z 394.27999999999997 2016-06-05T20:14:21Z 395.72000000000003 2016-06-05T20:14:25Z 398.60000000000002 2016-06-05T20:14:30Z 400.52999999999997 2016-06-05T20:14:37Z 401.97000000000003 2016-06-05T20:14:40Z 400.52999999999997 2016-06-05T20:14:48Z 397.63999999999999 2016-06-05T20:14:55Z 396.19999999999999 2016-06-05T20:14:58Z 396.68000000000001 2016-06-05T20:14:59Z 397.16000000000003 2016-06-05T20:15:00Z 397.16000000000003 2016-06-05T20:15:01Z 397.63999999999999 2016-06-05T20:15:02Z 397.63999999999999 2016-06-05T20:15:03Z 396.19999999999999 2016-06-05T20:15:04Z 396.19999999999999 2016-06-05T20:15:05Z 395.72000000000003 2016-06-05T20:15:09Z 394.75999999999999 2016-06-05T20:15:17Z 395.72000000000003 2016-06-05T20:15:46Z 396.68000000000001 2016-06-05T20:16:18Z 395.72000000000003 2016-06-05T20:16:39Z 395.72000000000003 2016-06-05T20:17:10Z 396.68000000000001 2016-06-05T20:17:39Z 396.68000000000001 2016-06-05T20:18:08Z 396.68000000000001 2016-06-05T20:18:41Z 396.19999999999999 2016-06-05T20:18:57Z 396.68000000000001 2016-06-05T20:19:17Z 396.19999999999999 2016-06-05T20:19:33Z 397.16000000000003 2016-06-05T20:20:08Z 397.16000000000003 2016-06-05T20:20:29Z 397.63999999999999 2016-06-05T20:20:54Z 397.16000000000003 2016-06-05T20:21:21Z 397.16000000000003 2016-06-05T20:21:50Z 397.63999999999999 2016-06-05T20:22:16Z 397.16000000000003 2016-06-05T20:22:37Z 397.63999999999999 2016-06-05T20:22:51Z 398.12 2016-06-05T20:23:14Z 397.63999999999999 2016-06-05T20:23:30Z 398.60000000000002 2016-06-05T20:23:56Z 398.60000000000002 2016-06-05T20:24:12Z 398.60000000000002 2016-06-05T20:24:13Z 399.07999999999998 2016-06-05T20:24:14Z 399.56999999999999 2016-06-05T20:24:15Z 401.00999999999999 2016-06-05T20:24:16Z 404.37 2016-06-05T20:24:19Z 408.22000000000003 2016-06-05T20:24:21Z 412.06 2016-06-05T20:24:23Z 416.87 2016-06-05T20:24:25Z 416.87 2016-06-05T20:24:26Z 421.19 2016-06-05T20:24:30Z 417.35000000000002 2016-06-05T20:24:34Z 413.5 2016-06-05T20:24:36Z 409.66000000000003 2016-06-05T20:24:38Z 408.69999999999999 2016-06-05T20:24:40Z 406.29000000000002 2016-06-05T20:24:41Z 404.37 2016-06-05T20:24:42Z 403.41000000000003 2016-06-05T20:24:43Z 404.37 2016-06-05T20:24:44Z 406.29000000000002 2016-06-05T20:24:45Z 407.25999999999999 2016-06-05T20:24:46Z 410.62 2016-06-05T20:24:48Z 410.13999999999999 2016-06-05T20:24:49Z 412.06 2016-06-05T20:24:52Z 412.06 2016-06-05T20:24:53Z 412.54000000000002 2016-06-05T20:24:54Z 413.01999999999998 2016-06-05T20:24:55Z 413.5 2016-06-05T20:24:56Z 413.01999999999998 2016-06-05T20:24:57Z 413.01999999999998 2016-06-05T20:24:58Z 411.10000000000002 2016-06-05T20:25:01Z 407.25999999999999 2016-06-05T20:25:02Z 406.76999999999998 2016-06-05T20:25:03Z 405.32999999999998 2016-06-05T20:25:04Z 405.81 2016-06-05T20:25:05Z 406.76999999999998 2016-06-05T20:25:06Z 408.22000000000003 2016-06-05T20:25:07Z 412.54000000000002 2016-06-05T20:25:10Z 413.01999999999998 2016-06-05T20:25:14Z 412.54000000000002 2016-06-05T20:25:15Z 413.5 2016-06-05T20:25:16Z 415.43000000000001 2016-06-05T20:25:18Z 412.54000000000002 2016-06-05T20:25:22Z 410.62 2016-06-05T20:25:23Z 409.18000000000001 2016-06-05T20:25:24Z 408.69999999999999 2016-06-05T20:25:25Z 412.06 2016-06-05T20:25:29Z 415.43000000000001 2016-06-05T20:25:31Z 420.70999999999998 2016-06-05T20:25:33Z 422.16000000000003 2016-06-05T20:25:37Z 424.56 2016-06-05T20:25:42Z 427.44 2016-06-05T20:25:45Z 427.44 2016-06-05T20:25:46Z 426.95999999999998 2016-06-05T20:25:47Z 425.04000000000002 2016-06-05T20:25:48Z 425.51999999999998 2016-06-05T20:25:49Z 427.92000000000002 2016-06-05T20:25:55Z 426.95999999999998 2016-06-05T20:26:03Z 425.04000000000002 2016-06-05T20:26:04Z 424.56 2016-06-05T20:26:05Z 426.48000000000002 2016-06-05T20:26:07Z 426.95999999999998 2016-06-05T20:26:08Z 426.95999999999998 2016-06-05T20:26:09Z 425.51999999999998 2016-06-05T20:26:11Z 422.16000000000003 2016-06-05T20:26:13Z 425.04000000000002 2016-06-05T20:26:17Z 425.51999999999998 2016-06-05T20:26:18Z 422.63999999999999 2016-06-05T20:26:22Z 421.68000000000001 2016-06-05T20:26:23Z 420.23000000000002 2016-06-05T20:26:24Z 420.23000000000002 2016-06-05T20:26:25Z 419.26999999999998 2016-06-05T20:26:26Z 420.23000000000002 2016-06-05T20:26:27Z 421.68000000000001 2016-06-05T20:26:28Z 420.70999999999998 2016-06-05T20:26:29Z 420.23000000000002 2016-06-05T20:26:30Z 421.68000000000001 2016-06-05T20:26:31Z 422.63999999999999 2016-06-05T20:26:32Z 423.60000000000002 2016-06-05T20:26:34Z 420.70999999999998 2016-06-05T20:26:42Z 421.19 2016-06-05T20:26:50Z 424.07999999999998 2016-06-05T20:26:51Z 423.12 2016-06-05T20:26:52Z 423.12 2016-06-05T20:26:53Z 422.16000000000003 2016-06-05T20:26:54Z 421.68000000000001 2016-06-05T20:26:55Z 421.19 2016-06-05T20:26:56Z 421.19 2016-06-05T20:26:57Z 417.35000000000002 2016-06-05T20:27:02Z 422.63999999999999 2016-06-05T20:27:10Z 426 2016-06-05T20:27:12Z 430.32999999999998 2016-06-05T20:27:14Z 431.76999999999998 2016-06-05T20:27:16Z 431.76999999999998 2016-06-05T20:27:17Z 428.88999999999999 2016-06-05T20:27:24Z 426.48000000000002 2016-06-05T20:27:28Z 423.12 2016-06-05T20:27:30Z 422.16000000000003 2016-06-05T20:27:32Z 419.26999999999998 2016-06-05T20:27:36Z 416.38999999999999 2016-06-05T20:27:37Z 415.43000000000001 2016-06-05T20:27:39Z 413.98000000000002 2016-06-05T20:27:46Z 417.35000000000002 2016-06-05T20:27:54Z 419.26999999999998 2016-06-05T20:27:56Z 416.87 2016-06-05T20:27:58Z 421.19 2016-06-05T20:28:07Z 424.56 2016-06-05T20:28:10Z 421.19 2016-06-05T20:28:14Z 421.68000000000001 2016-06-05T20:28:15Z 425.04000000000002 2016-06-05T20:28:21Z 430.32999999999998 2016-06-05T20:28:23Z 431.29000000000002 2016-06-05T20:28:24Z 434.64999999999998 2016-06-05T20:28:25Z 438.01999999999998 2016-06-05T20:28:30Z 438.01999999999998 2016-06-05T20:28:31Z 436.10000000000002 2016-06-05T20:28:32Z 432.25 2016-06-05T20:28:34Z 432.73000000000002 2016-06-05T20:28:35Z 427.44 2016-06-05T20:28:37Z 426 2016-06-05T20:28:39Z 427.92000000000002 2016-06-05T20:28:50Z 425.51999999999998 2016-06-05T20:28:54Z 426.48000000000002 2016-06-05T20:29:00Z 427.44 2016-06-05T20:29:06Z 424.56 2016-06-05T20:29:15Z 420.70999999999998 2016-06-05T20:29:18Z 420.23000000000002 2016-06-05T20:29:19Z 419.26999999999998 2016-06-05T20:29:20Z 420.70999999999998 2016-06-05T20:29:21Z 421.19 2016-06-05T20:29:22Z 422.63999999999999 2016-06-05T20:29:23Z 422.63999999999999 2016-06-05T20:29:24Z 422.16000000000003 2016-06-05T20:29:25Z 421.68000000000001 2016-06-05T20:29:26Z 424.56 2016-06-05T20:29:31Z 425.51999999999998 2016-06-05T20:29:33Z 428.88999999999999 2016-06-05T20:29:36Z 433.20999999999998 2016-06-05T20:29:41Z 436.57999999999998 2016-06-05T20:29:43Z 435.61000000000001 2016-06-05T20:29:44Z 438.98000000000002 2016-06-05T20:29:47Z 438.98000000000002 2016-06-05T20:29:48Z 436.10000000000002 2016-06-05T20:29:49Z 431.29000000000002 2016-06-05T20:29:51Z 427.44 2016-06-05T20:29:53Z 426 2016-06-05T20:29:54Z 423.60000000000002 2016-06-05T20:29:55Z 418.31 2016-06-05T20:29:57Z 414.94999999999999 2016-06-05T20:30:01Z 413.98000000000002 2016-06-05T20:30:02Z 413.5 2016-06-05T20:30:03Z 413.98000000000002 2016-06-05T20:30:04Z 414.47000000000003 2016-06-05T20:30:05Z 415.43000000000001 2016-06-05T20:30:06Z 416.38999999999999 2016-06-05T20:30:07Z 417.35000000000002 2016-06-05T20:30:09Z 420.70999999999998 2016-06-05T20:30:17Z 421.68000000000001 2016-06-05T20:30:20Z 424.07999999999998 2016-06-05T20:30:21Z 424.07999999999998 2016-06-05T20:30:30Z 421.19 2016-06-05T20:30:31Z 419.75 2016-06-05T20:30:32Z 417.35000000000002 2016-06-05T20:30:33Z 416.38999999999999 2016-06-05T20:30:34Z 418.79000000000002 2016-06-05T20:30:35Z 419.75 2016-06-05T20:30:36Z 419.75 2016-06-05T20:30:37Z 418.31 2016-06-05T20:30:45Z 418.31 2016-06-05T20:30:46Z 418.79000000000002 2016-06-05T20:30:47Z 420.70999999999998 2016-06-05T20:30:48Z 421.19 2016-06-05T20:30:49Z 425.51999999999998 2016-06-05T20:30:57Z 424.56 2016-06-05T20:31:02Z 423.12 2016-06-05T20:31:03Z 423.12 2016-06-05T20:31:04Z 422.16000000000003 2016-06-05T20:31:05Z 419.75 2016-06-05T20:31:06Z 421.68000000000001 2016-06-05T20:31:07Z 422.63999999999999 2016-06-05T20:31:08Z 425.04000000000002 2016-06-05T20:31:09Z 424.56 2016-06-05T20:31:10Z 427.44 2016-06-05T20:31:11Z 423.60000000000002 2016-06-05T20:31:15Z 421.68000000000001 2016-06-05T20:31:17Z 420.70999999999998 2016-06-05T20:31:18Z 419.75 2016-06-05T20:31:20Z 418.79000000000002 2016-06-05T20:31:22Z 416.87 2016-06-05T20:31:26Z 416.38999999999999 2016-06-05T20:31:27Z 416.38999999999999 2016-06-05T20:31:28Z 415.43000000000001 2016-06-05T20:31:29Z 418.31 2016-06-05T20:31:30Z 418.31 2016-06-05T20:31:31Z 421.19 2016-06-05T20:31:38Z 424.56 2016-06-05T20:31:43Z 425.51999999999998 2016-06-05T20:31:44Z 425.04000000000002 2016-06-05T20:31:45Z 425.51999999999998 2016-06-05T20:31:46Z 423.60000000000002 2016-06-05T20:31:47Z 424.56 2016-06-05T20:31:48Z 424.56 2016-06-05T20:31:49Z 426.48000000000002 2016-06-05T20:31:50Z 428.88999999999999 2016-06-05T20:31:51Z 430.81 2016-06-05T20:31:52Z 432.25 2016-06-05T20:31:53Z 435.61000000000001 2016-06-05T20:31:55Z 438.98000000000002 2016-06-05T20:31:58Z 439.45999999999998 2016-06-05T20:31:59Z 435.13 2016-06-05T20:32:03Z 433.69 2016-06-05T20:32:05Z 431.29000000000002 2016-06-05T20:32:06Z 427.92000000000002 2016-06-05T20:32:07Z 426.48000000000002 2016-06-05T20:32:08Z 424.56 2016-06-05T20:32:09Z 423.12 2016-06-05T20:32:10Z 423.60000000000002 2016-06-05T20:32:11Z 423.60000000000002 2016-06-05T20:32:12Z 425.04000000000002 2016-06-05T20:32:13Z 422.16000000000003 2016-06-05T20:32:17Z 420.70999999999998 2016-06-05T20:32:19Z 423.12 2016-06-05T20:32:23Z 426.95999999999998 2016-06-05T20:32:25Z 430.32999999999998 2016-06-05T20:32:26Z 434.17000000000002 2016-06-05T20:32:28Z 433.69 2016-06-05T20:32:29Z 432.73000000000002 2016-06-05T20:32:33Z 431.76999999999998 2016-06-05T20:32:35Z 433.20999999999998 2016-06-05T20:32:38Z 429.85000000000002 2016-06-05T20:32:45Z 426 2016-06-05T20:32:47Z 421.19 2016-06-05T20:32:49Z 424.56 2016-06-05T20:32:51Z 421.19 2016-06-05T20:32:55Z 424.56 2016-06-05T20:32:59Z 428.88999999999999 2016-06-05T20:33:02Z 433.20999999999998 2016-06-05T20:33:04Z 433.20999999999998 2016-06-05T20:33:05Z 424.56 2016-06-05T20:33:08Z 421.68000000000001 2016-06-05T20:33:09Z 419.75 2016-06-05T20:33:10Z 420.70999999999998 2016-06-05T20:33:11Z 419.75 2016-06-05T20:33:12Z 420.23000000000002 2016-06-05T20:33:13Z 421.68000000000001 2016-06-05T20:33:14Z 420.23000000000002 2016-06-05T20:33:15Z 423.12 2016-06-05T20:33:20Z 427.92000000000002 2016-06-05T20:33:23Z 434.17000000000002 2016-06-05T20:33:25Z 436.57999999999998 2016-06-05T20:33:27Z 429.85000000000002 2016-06-05T20:33:34Z 426.48000000000002 2016-06-05T20:33:36Z 423.12 2016-06-05T20:33:39Z 422.16000000000003 2016-06-05T20:33:40Z 424.07999999999998 2016-06-05T20:33:44Z 425.04000000000002 2016-06-05T20:33:46Z 426 2016-06-05T20:33:47Z 425.04000000000002 2016-06-05T20:33:48Z 421.68000000000001 2016-06-05T20:33:52Z 421.19 2016-06-05T20:33:56Z 416.87 2016-06-05T20:33:58Z 416.38999999999999 2016-06-05T20:33:59Z 418.31 2016-06-05T20:34:00Z 414.47000000000003 2016-06-05T20:34:01Z 417.35000000000002 2016-06-05T20:34:05Z 418.31 2016-06-05T20:34:07Z 416.87 2016-06-05T20:34:09Z 420.70999999999998 2016-06-05T20:34:15Z 420.23000000000002 2016-06-05T20:34:16Z 417.35000000000002 2016-06-05T20:34:19Z 415.91000000000003 2016-06-05T20:34:20Z 413.98000000000002 2016-06-05T20:34:21Z 410.13999999999999 2016-06-05T20:34:22Z 408.69999999999999 2016-06-05T20:34:23Z 411.10000000000002 2016-06-05T20:34:24Z 411.10000000000002 2016-06-05T20:34:25Z 412.06 2016-06-05T20:34:26Z 412.54000000000002 2016-06-05T20:34:27Z 415.43000000000001 2016-06-05T20:34:28Z 416.38999999999999 2016-06-05T20:34:30Z 416.87 2016-06-05T20:34:35Z 414.94999999999999 2016-06-05T20:34:37Z 411.57999999999998 2016-06-05T20:34:40Z 411.57999999999998 2016-06-05T20:34:45Z 414.94999999999999 2016-06-05T20:34:48Z 415.43000000000001 2016-06-05T20:34:50Z 416.87 2016-06-05T20:34:54Z 418.31 2016-06-05T20:34:57Z 416.87 2016-06-05T20:34:59Z 415.91000000000003 2016-06-05T20:35:04Z 416.87 2016-06-05T20:35:08Z 410.62 2016-06-05T20:35:11Z 410.13999999999999 2016-06-05T20:35:12Z 407.25999999999999 2016-06-05T20:35:13Z 405.81 2016-06-05T20:35:14Z 406.76999999999998 2016-06-05T20:35:15Z 405.32999999999998 2016-06-05T20:35:16Z 405.32999999999998 2016-06-05T20:35:17Z 401.97000000000003 2016-06-05T20:35:18Z 401.49000000000001 2016-06-05T20:35:19Z 400.05000000000001 2016-06-05T20:35:20Z 400.05000000000001 2016-06-05T20:35:21Z 399.56999999999999 2016-06-05T20:35:22Z 397.63999999999999 2016-06-05T20:35:24Z 395.72000000000003 2016-06-05T20:35:25Z 394.27999999999997 2016-06-05T20:35:28Z 398.12 2016-06-05T20:35:31Z 394.27999999999997 2016-06-05T20:35:36Z 390.91000000000003 2016-06-05T20:35:37Z 386.58999999999997 2016-06-05T20:35:38Z 383.69999999999999 2016-06-05T20:35:41Z 386.11000000000001 2016-06-05T20:35:46Z 386.11000000000001 2016-06-05T20:35:47Z 387.06999999999999 2016-06-05T20:35:48Z 388.99000000000001 2016-06-05T20:35:49Z 391.38999999999999 2016-06-05T20:35:50Z 394.75999999999999 2016-06-05T20:35:52Z 397.63999999999999 2016-06-05T20:35:55Z 401.49000000000001 2016-06-05T20:35:58Z 401.97000000000003 2016-06-05T20:36:00Z 398.60000000000002 2016-06-05T20:36:06Z 399.56999999999999 2016-06-05T20:36:07Z 398.12 2016-06-05T20:36:09Z 397.63999999999999 2016-06-05T20:36:10Z 396.68000000000001 2016-06-05T20:36:11Z 396.68000000000001 2016-06-05T20:36:12Z 394.27999999999997 2016-06-05T20:36:13Z 394.75999999999999 2016-06-05T20:36:14Z 393.80000000000001 2016-06-05T20:36:15Z 393.80000000000001 2016-06-05T20:36:16Z 394.75999999999999 2016-06-05T20:36:17Z 391.87 2016-06-05T20:36:22Z 387.06999999999999 2016-06-05T20:36:24Z 385.63 2016-06-05T20:36:26Z 390.43000000000001 2016-06-05T20:36:30Z 394.27999999999997 2016-06-05T20:36:32Z 394.75999999999999 2016-06-05T20:36:33Z 395.72000000000003 2016-06-05T20:36:34Z 396.68000000000001 2016-06-05T20:36:35Z 397.16000000000003 2016-06-05T20:36:36Z 397.63999999999999 2016-06-05T20:36:37Z 397.63999999999999 2016-06-05T20:36:38Z 398.60000000000002 2016-06-05T20:36:39Z 400.52999999999997 2016-06-05T20:36:42Z 401.49000000000001 2016-06-05T20:36:44Z 400.05000000000001 2016-06-05T20:36:47Z 397.63999999999999 2016-06-05T20:36:56Z 397.16000000000003 2016-06-05T20:37:03Z 393.31999999999999 2016-06-05T20:37:06Z 388.50999999999999 2016-06-05T20:37:09Z 385.14999999999998 2016-06-05T20:37:11Z 380.81999999999999 2016-06-05T20:37:14Z 378.89999999999998 2016-06-05T20:37:15Z 377.44999999999999 2016-06-05T20:37:16Z 376.49000000000001 2016-06-05T20:37:17Z 375.52999999999997 2016-06-05T20:37:18Z 375.52999999999997 2016-06-05T20:37:19Z 374.56999999999999 2016-06-05T20:37:20Z 374.08999999999997 2016-06-05T20:37:21Z 373.61000000000001 2016-06-05T20:37:22Z 373.61000000000001 2016-06-05T20:37:23Z 373.61000000000001 2016-06-05T20:37:24Z 374.56999999999999 2016-06-05T20:37:25Z 375.05000000000001 2016-06-05T20:37:26Z 379.38 2016-06-05T20:37:29Z 383.22000000000003 2016-06-05T20:37:31Z 385.63 2016-06-05T20:37:34Z 385.14999999999998 2016-06-05T20:37:40Z 384.66000000000003 2016-06-05T20:37:41Z 384.66000000000003 2016-06-05T20:37:42Z 385.63 2016-06-05T20:37:43Z 386.58999999999997 2016-06-05T20:37:44Z 390.43000000000001 2016-06-05T20:37:46Z 392.83999999999997 2016-06-05T20:37:49Z 391.38999999999999 2016-06-05T20:37:52Z 392.83999999999997 2016-06-05T20:37:53Z 392.36000000000001 2016-06-05T20:37:54Z 390.91000000000003 2016-06-05T20:37:55Z 391.38999999999999 2016-06-05T20:37:56Z 392.36000000000001 2016-06-05T20:37:57Z 392.83999999999997 2016-06-05T20:37:58Z 392.36000000000001 2016-06-05T20:37:59Z 396.19999999999999 2016-06-05T20:38:02Z 395.72000000000003 2016-06-05T20:38:03Z 398.60000000000002 2016-06-05T20:38:08Z 401.49000000000001 2016-06-05T20:38:10Z 401.00999999999999 2016-06-05T20:38:15Z 397.63999999999999 2016-06-05T20:38:16Z 397.16000000000003 2016-06-05T20:38:17Z 395.24000000000001 2016-06-05T20:38:18Z 390.43000000000001 2016-06-05T20:38:20Z 388.50999999999999 2016-06-05T20:38:22Z 383.69999999999999 2016-06-05T20:38:25Z 383.22000000000003 2016-06-05T20:38:26Z 383.22000000000003 2016-06-05T20:38:27Z 383.22000000000003 2016-06-05T20:38:32Z 384.18000000000001 2016-06-05T20:38:33Z 384.66000000000003 2016-06-05T20:38:34Z 384.66000000000003 2016-06-05T20:38:35Z 383.69999999999999 2016-06-05T20:38:36Z 383.22000000000003 2016-06-05T20:38:37Z 383.69999999999999 2016-06-05T20:38:38Z 385.14999999999998 2016-06-05T20:38:48Z 388.50999999999999 2016-06-05T20:38:50Z 388.50999999999999 2016-06-05T20:38:51Z 392.83999999999997 2016-06-05T20:38:53Z 392.83999999999997 2016-06-05T20:38:54Z 396.68000000000001 2016-06-05T20:39:00Z 401.00999999999999 2016-06-05T20:39:02Z 404.37 2016-06-05T20:39:06Z 397.63999999999999 2016-06-05T20:39:10Z 395.24000000000001 2016-06-05T20:39:11Z 392.83999999999997 2016-06-05T20:39:12Z 392.83999999999997 2016-06-05T20:39:13Z 394.27999999999997 2016-06-05T20:39:14Z 392.83999999999997 2016-06-05T20:39:15Z 391.87 2016-06-05T20:39:16Z 395.24000000000001 2016-06-05T20:39:19Z 398.60000000000002 2016-06-05T20:39:22Z 397.63999999999999 2016-06-05T20:39:23Z 398.12 2016-06-05T20:39:24Z 398.12 2016-06-05T20:39:25Z 397.16000000000003 2016-06-05T20:39:26Z 396.19999999999999 2016-06-05T20:39:27Z 396.19999999999999 2016-06-05T20:39:35Z 397.16000000000003 2016-06-05T20:39:41Z 391.38999999999999 2016-06-05T20:39:43Z 386.58999999999997 2016-06-05T20:39:45Z 382.74000000000001 2016-06-05T20:39:46Z 378.89999999999998 2016-06-05T20:39:49Z 375.52999999999997 2016-06-05T20:39:50Z 374.56999999999999 2016-06-05T20:39:51Z 372.17000000000002 2016-06-05T20:39:52Z 369.75999999999999 2016-06-05T20:39:53Z 369.27999999999997 2016-06-05T20:39:54Z 369.27999999999997 2016-06-05T20:39:55Z 369.27999999999997 2016-06-05T20:39:58Z 365.92000000000002 2016-06-05T20:40:01Z 361.11000000000001 2016-06-05T20:40:06Z 361.58999999999997 2016-06-05T20:40:07Z 360.63 2016-06-05T20:40:08Z 359.67000000000002 2016-06-05T20:40:09Z 360.63 2016-06-05T20:40:10Z 359.19 2016-06-05T20:40:11Z 362.06999999999999 2016-06-05T20:40:12Z 363.04000000000002 2016-06-05T20:40:14Z 366.88 2016-06-05T20:40:16Z 366.88 2016-06-05T20:40:17Z 369.27999999999997 2016-06-05T20:40:20Z 370.73000000000002 2016-06-05T20:40:28Z 372.17000000000002 2016-06-05T20:40:30Z 369.27999999999997 2016-06-05T20:40:32Z 367.36000000000001 2016-06-05T20:40:33Z 364.95999999999998 2016-06-05T20:40:34Z 364 2016-06-05T20:40:35Z 363.04000000000002 2016-06-05T20:40:36Z 362.55000000000001 2016-06-05T20:40:37Z 363.04000000000002 2016-06-05T20:40:38Z 365.44 2016-06-05T20:40:39Z 366.39999999999998 2016-06-05T20:40:40Z 370.24000000000001 2016-06-05T20:40:42Z 370.24000000000001 2016-06-05T20:40:43Z 371.20999999999998 2016-06-05T20:40:44Z 372.64999999999998 2016-06-05T20:40:45Z 373.61000000000001 2016-06-05T20:40:46Z 376.49000000000001 2016-06-05T20:40:47Z 380.33999999999997 2016-06-05T20:40:49Z 383.69999999999999 2016-06-05T20:40:50Z 387.06999999999999 2016-06-05T20:40:51Z 391.38999999999999 2016-06-05T20:40:53Z 394.75999999999999 2016-06-05T20:40:56Z 396.68000000000001 2016-06-05T20:40:58Z 400.05000000000001 2016-06-05T20:41:02Z 403.41000000000003 2016-06-05T20:41:04Z 397.63999999999999 2016-06-05T20:41:10Z 390.91000000000003 2016-06-05T20:41:13Z 386.11000000000001 2016-06-05T20:41:15Z 379.38 2016-06-05T20:41:17Z 375.52999999999997 2016-06-05T20:41:19Z 376.00999999999999 2016-06-05T20:41:20Z 373.13 2016-06-05T20:41:22Z 370.73000000000002 2016-06-05T20:41:25Z 368.31999999999999 2016-06-05T20:41:29Z 364.95999999999998 2016-06-05T20:41:31Z 363.51999999999998 2016-06-05T20:41:32Z 361.58999999999997 2016-06-05T20:41:33Z 360.63 2016-06-05T20:41:34Z 362.06999999999999 2016-06-05T20:41:35Z 361.58999999999997 2016-06-05T20:41:36Z 361.11000000000001 2016-06-05T20:41:37Z 364.95999999999998 2016-06-05T20:41:39Z 365.44 2016-06-05T20:41:41Z 364.48000000000002 2016-06-05T20:41:45Z 364.95999999999998 2016-06-05T20:41:46Z 364.95999999999998 2016-06-05T20:41:47Z 363.51999999999998 2016-06-05T20:41:48Z 364.95999999999998 2016-06-05T20:41:49Z 361.11000000000001 2016-06-05T20:41:54Z 361.11000000000001 2016-06-05T20:41:55Z 359.67000000000002 2016-06-05T20:41:59Z 361.58999999999997 2016-06-05T20:42:08Z 362.55000000000001 2016-06-05T20:42:11Z 366.88 2016-06-05T20:42:17Z 366.39999999999998 2016-06-05T20:42:18Z 363.51999999999998 2016-06-05T20:42:22Z 363.51999999999998 2016-06-05T20:42:23Z 367.83999999999997 2016-06-05T20:42:29Z 370.24000000000001 2016-06-05T20:42:32Z 368.31999999999999 2016-06-05T20:42:34Z 365.44 2016-06-05T20:42:37Z 361.58999999999997 2016-06-05T20:42:40Z 360.63 2016-06-05T20:42:42Z 363.04000000000002 2016-06-05T20:42:47Z 364 2016-06-05T20:42:48Z 363.51999999999998 2016-06-05T20:42:54Z 362.55000000000001 2016-06-05T20:42:55Z 361.58999999999997 2016-06-05T20:42:56Z 362.55000000000001 2016-06-05T20:42:57Z 362.55000000000001 2016-06-05T20:42:58Z 363.04000000000002 2016-06-05T20:42:59Z 362.55000000000001 2016-06-05T20:43:00Z 359.67000000000002 2016-06-05T20:43:09Z 356.79000000000002 2016-06-05T20:43:12Z 355.33999999999997 2016-06-05T20:43:13Z 353.89999999999998 2016-06-05T20:43:14Z 351.5 2016-06-05T20:43:15Z 353.89999999999998 2016-06-05T20:43:16Z 356.79000000000002 2016-06-05T20:43:17Z 357.26999999999998 2016-06-05T20:43:18Z 357.26999999999998 2016-06-05T20:43:19Z 360.63 2016-06-05T20:43:25Z 363.04000000000002 2016-06-05T20:43:27Z 358.70999999999998 2016-06-05T20:43:30Z 357.75 2016-06-05T20:43:32Z 356.31 2016-06-05T20:43:37Z 354.86000000000001 2016-06-05T20:43:47Z 352.45999999999998 2016-06-05T20:43:49Z 354.38 2016-06-05T20:43:56Z 355.33999999999997 2016-06-05T20:43:58Z 358.70999999999998 2016-06-05T20:44:05Z 360.14999999999998 2016-06-05T20:44:08Z 357.26999999999998 2016-06-05T20:44:13Z 354.38 2016-06-05T20:44:17Z 355.82999999999998 2016-06-05T20:44:20Z 360.63 2016-06-05T20:44:30Z 365.92000000000002 2016-06-05T20:44:34Z 364.48000000000002 2016-06-05T20:44:42Z 364.48000000000002 2016-06-05T20:44:43Z 360.14999999999998 2016-06-05T20:44:45Z 355.33999999999997 2016-06-05T20:44:48Z 352.94 2016-06-05T20:44:57Z 350.06 2016-06-05T20:45:05Z 347.64999999999998 2016-06-05T20:45:07Z 347.17000000000002 2016-06-05T20:45:13Z 350.06 2016-06-05T20:45:18Z 351.98000000000002 2016-06-05T20:45:20Z 352.94 2016-06-05T20:45:25Z 349.57999999999998 2016-06-05T20:45:27Z 350.06 2016-06-05T20:45:37Z 349.57999999999998 2016-06-05T20:45:45Z 351.01999999999998 2016-06-05T20:45:54Z 351.01999999999998 2016-06-05T20:45:55Z 351.5 2016-06-05T20:46:06Z 351.01999999999998 2016-06-05T20:46:08Z 351.5 2016-06-05T20:46:18Z 351.98000000000002 2016-06-05T20:46:30Z 355.82999999999998 2016-06-05T20:46:36Z 357.26999999999998 2016-06-05T20:46:39Z 357.75 2016-06-05T20:46:47Z 357.26999999999998 2016-06-05T20:46:57Z 356.79000000000002 2016-06-05T20:47:09Z 357.26999999999998 2016-06-05T20:47:11Z 352.94 2016-06-05T20:47:19Z 348.13 2016-06-05T20:47:22Z 349.10000000000002 2016-06-05T20:47:23Z 349.57999999999998 2016-06-05T20:47:25Z 349.10000000000002 2016-06-05T20:47:30Z 350.54000000000002 2016-06-05T20:47:31Z 355.33999999999997 2016-06-05T20:47:34Z 352.45999999999998 2016-06-05T20:47:42Z 349.57999999999998 2016-06-05T20:47:45Z 349.10000000000002 2016-06-05T20:47:53Z 347.17000000000002 2016-06-05T20:47:59Z 343.32999999999998 2016-06-05T20:48:07Z 340.44 2016-06-05T20:48:08Z 339.95999999999998 2016-06-05T20:48:09Z 339 2016-06-05T20:48:11Z 337.07999999999998 2016-06-05T20:48:17Z 333.70999999999998 2016-06-05T20:48:24Z 333.23000000000002 2016-06-05T20:48:25Z 335.63999999999999 2016-06-05T20:48:29Z 337.56 2016-06-05T20:48:36Z 340.44 2016-06-05T20:48:39Z 340.92000000000002 2016-06-05T20:48:40Z 343.81 2016-06-05T20:48:47Z 344.76999999999998 2016-06-05T20:48:55Z 344.76999999999998 2016-06-05T20:49:00Z 345.73000000000002 2016-06-05T20:49:04Z 350.06 2016-06-05T20:49:08Z 349.10000000000002 2016-06-05T20:49:10Z 346.20999999999998 2016-06-05T20:49:14Z 345.73000000000002 2016-06-05T20:49:18Z 347.17000000000002 2016-06-05T20:49:23Z 346.20999999999998 2016-06-05T20:49:27Z 345.25 2016-06-05T20:49:29Z 346.69 2016-06-05T20:49:39Z 343.32999999999998 2016-06-05T20:49:43Z 342.37 2016-06-05T20:49:44Z 343.32999999999998 2016-06-05T20:49:50Z 343.32999999999998 2016-06-05T20:49:52Z 340.44 2016-06-05T20:49:59Z 338.51999999999998 2016-06-05T20:50:02Z 337.56 2016-06-05T20:50:05Z 339.48000000000002 2016-06-05T20:50:08Z 342.37 2016-06-05T20:50:11Z 341.88999999999999 2016-06-05T20:50:16Z 340.92000000000002 2016-06-05T20:50:18Z 341.41000000000003 2016-06-05T20:50:21Z 338.04000000000002 2016-06-05T20:50:26Z 339.95999999999998 2016-06-05T20:50:32Z 344.29000000000002 2016-06-05T20:50:36Z 345.25 2016-06-05T20:50:37Z 344.76999999999998 2016-06-05T20:50:38Z 344.76999999999998 2016-06-05T20:50:39Z 344.76999999999998 2016-06-05T20:50:40Z 343.81 2016-06-05T20:50:41Z 343.32999999999998 2016-06-05T20:50:42Z 339.95999999999998 2016-06-05T20:50:46Z 337.07999999999998 2016-06-05T20:50:49Z 334.68000000000001 2016-06-05T20:50:51Z 334.19999999999999 2016-06-05T20:50:53Z 334.19999999999999 2016-06-05T20:50:54Z 334.19999999999999 2016-06-05T20:51:01Z 336.60000000000002 2016-06-05T20:51:05Z 337.07999999999998 2016-06-05T20:51:06Z 338.04000000000002 2016-06-05T20:51:09Z 338.04000000000002 2016-06-05T20:51:13Z 333.23000000000002 2016-06-05T20:51:17Z 333.23000000000002 2016-06-05T20:51:18Z 333.23000000000002 2016-06-05T20:51:24Z 333.70999999999998 2016-06-05T20:51:25Z 335.16000000000003 2016-06-05T20:51:27Z 335.63999999999999 2016-06-05T20:51:28Z 336.12 2016-06-05T20:51:36Z 336.12 2016-06-05T20:51:37Z 336.12 2016-06-05T20:51:38Z 333.70999999999998 2016-06-05T20:51:41Z 334.68000000000001 2016-06-05T20:51:52Z 334.68000000000001 2016-06-05T20:52:02Z 336.60000000000002 2016-06-05T20:52:10Z 336.60000000000002 2016-06-05T20:52:15Z 335.63999999999999 2016-06-05T20:52:21Z 336.60000000000002 2016-06-05T20:52:25Z 340.44 2016-06-05T20:52:30Z 341.41000000000003 2016-06-05T20:52:31Z 344.29000000000002 2016-06-05T20:52:37Z 345.73000000000002 2016-06-05T20:52:38Z 345.73000000000002 2016-06-05T20:52:39Z 343.81 2016-06-05T20:52:49Z 339.48000000000002 2016-06-05T20:52:53Z 338.51999999999998 2016-06-05T20:52:54Z 335.63999999999999 2016-06-05T20:52:57Z 335.16000000000003 2016-06-05T20:52:58Z 335.16000000000003 2016-06-05T20:53:00Z 335.63999999999999 2016-06-05T20:53:04Z 336.12 2016-06-05T20:53:05Z 336.12 2016-06-05T20:53:06Z 336.60000000000002 2016-06-05T20:53:07Z 337.07999999999998 2016-06-05T20:53:08Z 338.51999999999998 2016-06-05T20:53:09Z 341.41000000000003 2016-06-05T20:53:11Z 341.88999999999999 2016-06-05T20:53:12Z 340.44 2016-06-05T20:53:17Z 339 2016-06-05T20:53:18Z 338.04000000000002 2016-06-05T20:53:19Z 337.56 2016-06-05T20:53:20Z 337.56 2016-06-05T20:53:21Z 339 2016-06-05T20:53:23Z 344.76999999999998 2016-06-05T20:53:28Z 347.17000000000002 2016-06-05T20:53:32Z 343.81 2016-06-05T20:53:39Z 343.32999999999998 2016-06-05T20:53:40Z 341.88999999999999 2016-06-05T20:53:47Z 341.88999999999999 2016-06-05T20:53:48Z 342.37 2016-06-05T20:53:57Z 342.37 2016-06-05T20:53:59Z 341.88999999999999 2016-06-05T20:54:09Z 341.88999999999999 2016-06-05T20:54:20Z 343.32999999999998 2016-06-05T20:54:27Z 344.76999999999998 2016-06-05T20:54:31Z 348.13 2016-06-05T20:54:34Z 344.29000000000002 2016-06-05T20:54:38Z 343.81 2016-06-05T20:54:39Z 340.92000000000002 2016-06-05T20:54:45Z 340.44 2016-06-05T20:54:56Z 340.92000000000002 2016-06-05T20:55:26Z 340.44 2016-06-05T20:55:49Z 341.41000000000003 2016-06-05T20:56:04Z 342.85000000000002 2016-06-05T20:56:09Z 342.37 2016-06-05T20:56:10Z 342.85000000000002 2016-06-05T20:56:12Z 342.37 2016-06-05T20:56:14Z 343.32999999999998 2016-06-05T20:56:18Z 343.32999999999998 2016-06-05T20:56:21Z 341.88999999999999 2016-06-05T20:56:29Z 341.41000000000003 2016-06-05T20:56:32Z 341.88999999999999 2016-06-05T20:56:45Z 342.37 2016-06-05T20:56:53Z 341.88999999999999 2016-06-05T20:57:05Z 341.88999999999999 2016-06-05T20:57:10Z 341.88999999999999 2016-06-05T20:57:12Z 341.88999999999999 2016-06-05T20:57:23Z 341.88999999999999 2016-06-05T20:57:32Z 342.85000000000002 2016-06-05T20:57:41Z 342.37 2016-06-05T20:57:52Z 342.37 2016-06-05T20:57:53Z 342.37 2016-06-05T20:57:57Z 342.37 2016-06-05T20:58:01Z 341.41000000000003 2016-06-05T20:58:06Z 341.88999999999999 2016-06-05T20:58:18Z 341.88999999999999 2016-06-05T20:58:29Z 341.88999999999999 2016-06-05T20:58:48Z 341.88999999999999 2016-06-05T20:59:03Z 341.88999999999999 2016-06-05T20:59:04Z 342.37 2016-06-05T20:59:17Z 342.85000000000002 2016-06-05T20:59:31Z 342.37 2016-06-05T20:59:47Z 342.85000000000002 2016-06-05T20:59:52Z 342.37 2016-06-05T20:59:57Z 341.88999999999999 2016-06-05T21:00:12Z 342.85000000000002 2016-06-05T21:00:25Z 342.37 2016-06-05T21:00:41Z 342.85000000000002 2016-06-05T21:01:03Z 342.85000000000002 2016-06-05T21:01:26Z 342.37 2016-06-05T21:01:57Z 342.85000000000002 2016-06-05T21:02:17Z 343.32999999999998 2016-06-05T21:02:35Z 342.85000000000002 2016-06-05T21:02:58Z 342.85000000000002 2016-06-05T21:03:09Z 343.32999999999998 2016-06-05T21:03:51Z 342.85000000000002 2016-06-05T21:04:29Z 342.85000000000002 2016-06-05T21:05:15Z 343.32999999999998 2016-06-05T21:06:06Z 343.32999999999998 2016-06-05T21:06:48Z 343.32999999999998 2016-06-05T21:07:25Z 343.81 2016-06-05T21:08:05Z 343.32999999999998 2016-06-05T21:08:48Z 344.29000000000002 2016-06-05T21:09:31Z 343.81 2016-06-05T21:10:12Z 343.32999999999998 2016-06-05T21:10:51Z 343.81 2016-06-05T21:11:25Z 344.29000000000002 2016-06-05T21:12:04Z 344.29000000000002 2016-06-05T21:12:33Z 344.29000000000002 2016-06-05T21:13:16Z 343.81 2016-06-05T21:13:50Z 343.81 2016-06-05T21:14:29Z 344.29000000000002 2016-06-05T21:15:11Z 343.81 2016-06-05T21:15:41Z 344.29000000000002 2016-06-05T21:16:21Z 343.32999999999998 2016-06-05T21:17:08Z 343.32999999999998 2016-06-05T21:17:43Z 343.81 2016-06-05T21:18:30Z 343.32999999999998 2016-06-05T21:19:15Z 343.32999999999998 2016-06-05T21:19:52Z 342.85000000000002 2016-06-05T21:20:28Z 343.32999999999998 2016-06-05T21:21:02Z 343.81 2016-06-05T21:21:47Z 343.32999999999998 2016-06-05T21:22:22Z 343.32999999999998 2016-06-05T21:22:55Z 343.81 2016-06-05T21:23:36Z 343.81 2016-06-05T21:24:23Z 343.81 2016-06-05T21:24:57Z 343.81 2016-06-05T21:25:45Z 344.29000000000002 2016-06-05T21:26:19Z 343.32999999999998 2016-06-05T21:26:58Z 343.32999999999998 2016-06-05T21:27:38Z 343.81 2016-06-05T21:28:22Z 344.29000000000002 2016-06-05T21:28:31Z 343.81 2016-06-05T21:28:48Z 343.81 2016-06-05T21:29:12Z 343.81 2016-06-05T21:29:26Z 343.81 2016-06-05T21:29:59Z 343.32999999999998 2016-06-05T21:30:26Z 343.81 2016-06-05T21:30:38Z 343.32999999999998 2016-06-05T21:31:06Z 342.85000000000002 2016-06-05T21:31:28Z 343.81 2016-06-05T21:31:33Z 344.29000000000002 2016-06-05T21:31:40Z 344.29000000000002 2016-06-05T21:31:44Z 343.81 2016-06-05T21:31:51Z 347.17000000000002 2016-06-05T21:31:53Z 346.20999999999998 2016-06-05T21:31:54Z 344.29000000000002 2016-06-05T21:31:57Z 344.76999999999998 2016-06-05T21:31:58Z 343.81 2016-06-05T21:32:05Z 343.81 2016-06-05T21:32:16Z 344.29000000000002 2016-06-05T21:32:22Z 343.81 2016-06-05T21:32:42Z 343.32999999999998 2016-06-05T21:33:04Z 343.81 2016-06-05T21:33:23Z 343.32999999999998 2016-06-05T21:33:32Z 344.29000000000002 2016-06-05T21:33:52Z 343.81 2016-06-05T21:34:19Z 343.81 2016-06-05T21:34:47Z 343.81 2016-06-05T21:35:15Z 344.76999999999998 2016-06-05T21:35:26Z 343.81 2016-06-05T21:35:49Z 343.81 2016-06-05T21:36:08Z 344.29000000000002 2016-06-05T21:36:28Z 345.25 2016-06-05T21:36:42Z 345.25 2016-06-05T21:37:12Z 345.73000000000002 2016-06-05T21:37:44Z 345.73000000000002 2016-06-05T21:38:12Z 345.25 2016-06-05T21:38:35Z 345.25 2016-06-05T21:39:11Z 345.73000000000002 2016-06-05T21:39:21Z 345.73000000000002 2016-06-05T21:39:33Z 345.73000000000002 2016-06-05T21:39:47Z 345.25 2016-06-05T21:40:09Z 345.73000000000002 2016-06-05T21:40:17Z 346.20999999999998 2016-06-05T21:40:20Z 346.20999999999998 2016-06-05T21:40:32Z 345.73000000000002 2016-06-05T21:40:41Z 346.20999999999998 2016-06-05T21:40:47Z 345.73000000000002 2016-06-05T21:40:50Z 346.69 2016-06-05T21:41:02Z 340.44 2016-06-05T21:41:14Z 344.29000000000002 2016-06-05T21:41:16Z 341.88999999999999 2016-06-05T21:41:17Z 343.32999999999998 2016-06-05T21:41:27Z 339.95999999999998 2016-06-05T21:41:29Z 345.25 2016-06-05T21:41:30Z 340.92000000000002 2016-06-05T21:41:36Z 345.73000000000002 2016-06-05T21:41:37Z 427.44 2016-06-06T17:43:50Z 426.95999999999998 2016-06-06T17:44:24Z 426.48000000000002 2016-06-06T17:44:54Z 426.95999999999998 2016-06-06T17:45:21Z 426.48000000000002 2016-06-06T17:45:46Z 426.95999999999998 2016-06-06T17:46:13Z 427.44 2016-06-06T17:46:39Z 427.44 2016-06-06T17:47:06Z 427.44 2016-06-06T17:47:34Z 427.44 2016-06-06T17:47:59Z 426.95999999999998 2016-06-06T17:48:24Z 426.95999999999998 2016-06-06T17:48:55Z 427.44 2016-06-06T17:49:22Z 424.07999999999998 2016-06-06T17:49:34Z 420.70999999999998 2016-06-06T17:49:35Z 415.43000000000001 2016-06-06T17:49:37Z 410.62 2016-06-06T17:49:39Z 405.32999999999998 2016-06-06T17:49:41Z 401.49000000000001 2016-06-06T17:49:43Z 397.16000000000003 2016-06-06T17:49:45Z 393.31999999999999 2016-06-06T17:49:47Z 389.47000000000003 2016-06-06T17:49:49Z 386.11000000000001 2016-06-06T17:49:51Z 383.22000000000003 2016-06-06T17:49:53Z 378.89999999999998 2016-06-06T17:49:56Z 375.52999999999997 2016-06-06T17:49:58Z 372.17000000000002 2016-06-06T17:50:01Z 368.80000000000001 2016-06-06T17:50:04Z 365.44 2016-06-06T17:50:08Z 364.95999999999998 2016-06-06T17:50:10Z 361.58999999999997 2016-06-06T17:50:14Z 357.75 2016-06-06T17:50:25Z 354.86000000000001 2016-06-06T17:50:39Z 351.01999999999998 2016-06-06T17:51:02Z 351.98000000000002 2016-06-06T17:51:56Z 351.5 2016-06-06T17:52:26Z 351.98000000000002 2016-06-06T17:52:58Z 351.98000000000002 2016-06-06T17:53:34Z 351.98000000000002 2016-06-06T17:54:12Z 351.01999999999998 2016-06-06T17:54:47Z 350.54000000000002 2016-06-06T17:55:29Z 351.5 2016-06-06T17:56:12Z 350.54000000000002 2016-06-06T17:56:56Z 350.54000000000002 2016-06-06T17:57:40Z 350.54000000000002 2016-06-06T17:58:23Z 351.01999999999998 2016-06-06T17:58:55Z 349.57999999999998 2016-06-06T17:59:28Z 350.54000000000002 2016-06-06T17:59:57Z 350.54000000000002 2016-06-06T18:00:31Z 351.01999999999998 2016-06-06T18:01:05Z 350.54000000000002 2016-06-06T18:01:36Z 350.54000000000002 2016-06-06T18:02:01Z 351.01999999999998 2016-06-06T18:02:29Z 350.54000000000002 2016-06-06T18:03:06Z 350.54000000000002 2016-06-06T18:03:39Z 350.54000000000002 2016-06-06T18:04:17Z 351.98000000000002 2016-06-06T18:04:20Z 350.54000000000002 2016-06-06T18:04:22Z 351.01999999999998 2016-06-06T18:05:04Z 351.01999999999998 2016-06-06T18:05:38Z 351.01999999999998 2016-06-06T18:06:11Z 351.5 2016-06-06T18:06:42Z 351.01999999999998 2016-06-06T18:07:15Z 351.98000000000002 2016-06-06T18:07:43Z 350.54000000000002 2016-06-06T18:08:10Z 351.01999999999998 2016-06-06T18:08:41Z 351.5 2016-06-06T18:09:07Z 351.98000000000002 2016-06-06T18:09:34Z 351.01999999999998 2016-06-06T18:10:03Z 350.54000000000002 2016-06-06T18:10:31Z 350.06 2016-06-06T18:10:57Z 349.57999999999998 2016-06-06T18:11:08Z 350.54000000000002 2016-06-06T18:11:11Z 350.54000000000002 2016-06-06T19:35:03Z 351.01999999999998 2016-06-06T19:36:30Z 350.54000000000002 2016-06-06T19:36:34Z 351.5 2016-06-06T22:12:27Z 351.98000000000002 2016-06-06T22:13:04Z 353.89999999999998 2016-06-06T22:13:37Z 353.89999999999998 2016-06-06T22:14:08Z 353.89999999999998 2016-06-06T22:14:41Z 353.89999999999998 2016-06-06T22:15:13Z 353.89999999999998 2016-06-06T22:15:49Z 353.42000000000002 2016-06-06T22:16:30Z 352.94 2016-06-06T22:17:08Z 352.94 2016-06-06T22:17:44Z 352.94 2016-06-06T22:18:22Z 352.45999999999998 2016-06-06T22:19:03Z 352.45999999999998 2016-06-06T22:19:44Z 352.45999999999998 2016-06-06T22:20:13Z 351.98000000000002 2016-06-06T22:20:47Z 351.98000000000002 2016-06-06T22:21:14Z 351.98000000000002 2016-06-06T22:21:43Z 351.5 2016-06-06T22:22:17Z 351.5 2016-06-06T22:23:04Z 351.01999999999998 2016-06-06T22:23:43Z 351.01999999999998 2016-06-06T22:24:23Z 350.06 2016-06-06T22:24:58Z 349.57999999999998 2016-06-06T22:25:34Z 349.57999999999998 2016-06-06T22:26:14Z 349.10000000000002 2016-06-06T22:26:56Z 348.62 2016-06-06T22:27:40Z 348.13 2016-06-06T22:28:19Z 347.64999999999998 2016-06-06T22:29:05Z 348.13 2016-06-06T22:29:47Z 347.64999999999998 2016-06-06T22:30:30Z 347.64999999999998 2016-06-06T22:31:09Z 347.64999999999998 2016-06-06T22:31:49Z 347.17000000000002 2016-06-06T22:32:34Z 346.69 2016-06-06T22:33:07Z 346.69 2016-06-06T22:33:43Z 347.17000000000002 2016-06-06T22:34:20Z 347.17000000000002 2016-06-06T22:34:58Z 347.17000000000002 2016-06-06T22:35:38Z 347.17000000000002 2016-06-06T22:36:08Z 347.17000000000002 2016-06-06T22:36:39Z 347.17000000000002 2016-06-06T22:37:07Z 347.17000000000002 2016-06-06T22:37:35Z 346.69 2016-06-06T22:38:02Z 347.17000000000002 2016-06-06T22:38:34Z 346.20999999999998 2016-06-06T22:39:07Z 346.69 2016-06-06T22:39:44Z 346.20999999999998 2016-06-06T22:40:18Z 346.20999999999998 2016-06-06T22:40:49Z 346.20999999999998 2016-06-06T22:41:19Z 346.20999999999998 2016-06-06T22:41:58Z 346.69 2016-06-06T22:42:44Z 346.69 2016-06-06T22:43:25Z 346.69 2016-06-06T22:44:13Z 346.20999999999998 2016-06-06T22:44:54Z 345.73000000000002 2016-06-06T22:45:34Z 345.73000000000002 2016-06-06T22:46:10Z 346.20999999999998 2016-06-06T22:46:38Z 345.73000000000002 2016-06-06T22:47:02Z 346.20999999999998 2016-06-06T22:47:30Z 346.20999999999998 2016-06-06T22:48:08Z 345.73000000000002 2016-06-06T22:48:47Z 345.73000000000002 2016-06-06T22:49:32Z 346.20999999999998 2016-06-06T22:50:10Z 346.20999999999998 2016-06-06T22:50:49Z 345.73000000000002 2016-06-06T22:51:29Z 345.25 2016-06-06T22:52:11Z 344.76999999999998 2016-06-06T22:52:49Z 344.76999999999998 2016-06-06T22:53:25Z 344.76999999999998 2016-06-06T22:54:17Z 344.76999999999998 2016-06-06T22:54:50Z 344.76999999999998 2016-06-06T22:55:21Z 344.29000000000002 2016-06-06T22:56:02Z 344.76999999999998 2016-06-06T22:56:37Z 343.81 2016-06-06T22:56:58Z 343.81 2016-06-06T22:57:22Z 343.32999999999998 2016-06-06T22:57:52Z 343.32999999999998 2016-06-06T22:58:33Z 343.81 2016-06-06T22:59:21Z 343.32999999999998 2016-06-06T22:59:53Z 343.81 2016-06-06T23:00:24Z 343.32999999999998 2016-06-06T23:01:03Z 343.32999999999998 2016-06-06T23:01:40Z 343.32999999999998 2016-06-06T23:02:16Z 343.32999999999998 2016-06-06T23:02:48Z 343.81 2016-06-06T23:03:29Z 342.85000000000002 2016-06-06T23:04:06Z 343.32999999999998 2016-06-06T23:04:45Z 343.81 2016-06-06T23:05:17Z 343.32999999999998 2016-06-06T23:05:46Z 343.81 2016-06-06T23:06:23Z 343.81 2016-06-06T23:07:09Z 344.29000000000002 2016-06-06T23:07:47Z 344.29000000000002 2016-06-06T23:08:32Z 343.81 2016-06-06T23:09:19Z 343.81 2016-06-06T23:10:03Z 343.81 2016-06-06T23:10:46Z 343.81 2016-06-06T23:11:29Z 343.81 2016-06-06T23:12:12Z 344.29000000000002 2016-06-06T23:12:44Z 344.29000000000002 2016-06-06T23:13:13Z 343.81 2016-06-06T23:13:52Z 343.81 2016-06-06T23:14:24Z 343.81 2016-06-06T23:15:01Z 343.32999999999998 2016-06-06T23:15:33Z 342.85000000000002 2016-06-06T23:16:10Z 343.32999999999998 2016-06-06T23:16:49Z 342.85000000000002 2016-06-06T23:17:33Z 343.32999999999998 2016-06-06T23:18:05Z 342.85000000000002 2016-06-06T23:18:42Z 342.85000000000002 2016-06-06T23:19:21Z 342.85000000000002 2016-06-06T23:20:03Z 342.85000000000002 2016-06-06T23:20:49Z 342.37 2016-06-06T23:21:25Z 342.37 2016-06-06T23:22:05Z 342.37 2016-06-06T23:22:38Z 341.88999999999999 2016-06-06T23:23:12Z 341.88999999999999 2016-06-06T23:23:45Z 341.41000000000003 2016-06-06T23:24:25Z 341.88999999999999 2016-06-06T23:25:02Z 341.88999999999999 2016-06-06T23:25:38Z 341.41000000000003 2016-06-06T23:26:16Z 340.92000000000002 2016-06-06T23:26:52Z 341.41000000000003 2016-06-06T23:27:35Z 340.92000000000002 2016-06-06T23:28:16Z 340.92000000000002 2016-06-06T23:28:58Z 341.41000000000003 2016-06-06T23:29:33Z 340.92000000000002 2016-06-06T23:30:11Z 340.92000000000002 2016-06-06T23:30:49Z 340.92000000000002 2016-06-06T23:31:37Z 340.92000000000002 2016-06-06T23:32:25Z 340.92000000000002 2016-06-06T23:33:11Z 340.92000000000002 2016-06-06T23:33:53Z 340.44 2016-06-06T23:34:33Z 340.44 2016-06-06T23:35:05Z 340.92000000000002 2016-06-06T23:35:43Z 340.44 2016-06-06T23:36:15Z 341.41000000000003 2016-06-06T23:36:41Z 339.95999999999998 2016-06-06T23:37:21Z 340.44 2016-06-06T23:37:54Z 339.95999999999998 2016-06-06T23:38:30Z 340.44 2016-06-06T23:39:04Z 340.92000000000002 2016-06-06T23:39:39Z 339.95999999999998 2016-06-06T23:40:14Z 339.95999999999998 2016-06-06T23:40:47Z 340.44 2016-06-06T23:41:20Z 340.44 2016-06-06T23:41:56Z 340.44 2016-06-06T23:42:27Z 340.44 2016-06-06T23:42:59Z 340.44 2016-06-06T23:43:36Z 340.92000000000002 2016-06-06T23:44:10Z 340.92000000000002 2016-06-06T23:44:42Z 340.92000000000002 2016-06-06T23:45:11Z 341.41000000000003 2016-06-06T23:45:35Z 340.92000000000002 2016-06-06T23:46:02Z 341.41000000000003 2016-06-06T23:46:38Z 342.37 2016-06-06T23:47:16Z 342.37 2016-06-06T23:47:44Z 341.88999999999999 2016-06-06T23:48:12Z 341.88999999999999 2016-06-06T23:48:40Z 341.88999999999999 2016-06-06T23:49:22Z 341.88999999999999 2016-06-06T23:50:00Z 341.88999999999999 2016-06-06T23:50:38Z 341.88999999999999 2016-06-06T23:51:08Z 341.88999999999999 2016-06-06T23:51:46Z 342.37 2016-06-06T23:52:15Z 341.88999999999999 2016-06-06T23:52:45Z 342.37 2016-06-06T23:53:19Z 342.37 2016-06-06T23:53:57Z 342.85000000000002 2016-06-06T23:54:31Z 343.32999999999998 2016-06-06T23:55:08Z 342.37 2016-06-06T23:55:48Z 342.37 2016-06-06T23:56:29Z 342.85000000000002 2016-06-06T23:57:09Z 342.37 2016-06-06T23:57:54Z 342.37 2016-06-06T23:58:49Z 342.37 2016-06-06T23:59:31Z 342.85000000000002 2016-06-07T00:00:11Z 342.85000000000002 2016-06-07T00:00:57Z 342.85000000000002 2016-06-07T00:01:39Z 342.85000000000002 2016-06-07T00:02:13Z 342.37 2016-06-07T00:02:51Z 342.85000000000002 2016-06-07T00:03:32Z 342.85000000000002 2016-06-07T00:04:10Z 342.85000000000002 2016-06-07T00:04:55Z 343.32999999999998 2016-06-07T00:05:24Z 342.85000000000002 2016-06-07T00:05:59Z 342.85000000000002 2016-06-07T00:06:26Z 343.32999999999998 2016-06-07T00:07:09Z 343.32999999999998 2016-06-07T00:07:35Z 342.85000000000002 2016-06-07T00:08:09Z 342.37 2016-06-07T00:08:45Z 342.37 2016-06-07T00:09:16Z 341.88999999999999 2016-06-07T00:09:56Z 342.85000000000002 2016-06-07T00:10:28Z 343.32999999999998 2016-06-07T00:11:03Z 342.85000000000002 2016-06-07T00:11:41Z 342.85000000000002 2016-06-07T00:12:22Z 343.81 2016-06-07T00:12:55Z 343.81 2016-06-07T00:13:29Z 343.32999999999998 2016-06-07T00:14:07Z 344.29000000000002 2016-06-07T00:14:49Z 344.29000000000002 2016-06-07T00:15:27Z 344.29000000000002 2016-06-07T00:16:03Z 344.29000000000002 2016-06-07T00:16:40Z 344.29000000000002 2016-06-07T00:17:16Z 343.81 2016-06-07T00:17:59Z 344.29000000000002 2016-06-07T00:18:38Z 343.81 2016-06-07T00:19:24Z 344.29000000000002 2016-06-07T00:20:00Z 344.29000000000002 2016-06-07T00:20:33Z 343.81 2016-06-07T00:21:02Z 343.81 2016-06-07T00:21:27Z 343.81 2016-06-07T00:21:46Z 343.81 2016-06-07T00:22:03Z 344.76999999999998 2016-06-07T00:22:23Z 344.29000000000002 2016-06-07T00:22:47Z 344.76999999999998 2016-06-07T00:23:09Z 344.29000000000002 2016-06-07T00:23:37Z 344.76999999999998 2016-06-07T00:24:03Z 344.76999999999998 2016-06-07T00:24:41Z 345.25 2016-06-07T00:25:16Z 344.29000000000002 2016-06-07T00:25:49Z 344.76999999999998 2016-06-07T00:26:28Z 344.76999999999998 2016-06-07T00:27:13Z 344.76999999999998 2016-06-07T00:27:48Z 345.25 2016-06-07T00:28:19Z 345.25 2016-06-07T00:28:54Z 345.25 2016-06-07T00:29:35Z 344.76999999999998 2016-06-07T00:30:16Z 345.25 2016-06-07T00:30:58Z 345.73000000000002 2016-06-07T00:31:33Z 345.25 2016-06-07T00:32:11Z 345.25 2016-06-07T00:32:46Z 345.25 2016-06-07T00:33:29Z 345.25 2016-06-07T00:34:09Z 345.73000000000002 2016-06-07T00:34:51Z 345.25 2016-06-07T00:35:28Z 345.25 2016-06-07T00:35:59Z 345.73000000000002 2016-06-07T00:36:38Z 346.20999999999998 2016-06-07T00:37:11Z 345.25 2016-06-07T00:37:44Z 346.20999999999998 2016-06-07T00:38:22Z 346.20999999999998 2016-06-07T00:39:01Z 346.20999999999998 2016-06-07T00:39:36Z 346.20999999999998 2016-06-07T00:40:14Z 346.20999999999998 2016-06-07T00:41:02Z 345.73000000000002 2016-06-07T00:41:50Z 346.20999999999998 2016-06-07T00:42:24Z 345.73000000000002 2016-06-07T00:43:03Z 346.69 2016-06-07T00:43:40Z 346.20999999999998 2016-06-07T00:44:15Z 346.20999999999998 2016-06-07T00:44:52Z 345.73000000000002 2016-06-07T00:45:20Z 346.20999999999998 2016-06-07T00:45:58Z 346.20999999999998 2016-06-07T00:46:45Z 346.69 2016-06-07T00:47:24Z 346.69 2016-06-07T00:48:02Z 346.20999999999998 2016-06-07T00:48:40Z 346.20999999999998 2016-06-07T00:49:18Z 345.73000000000002 2016-06-07T00:49:56Z 345.73000000000002 2016-06-07T00:50:38Z 346.20999999999998 2016-06-07T00:51:20Z 345.25 2016-06-07T00:52:04Z 345.25 2016-06-07T00:52:52Z 344.76999999999998 2016-06-07T00:53:33Z 345.73000000000002 2016-06-07T00:54:09Z 345.73000000000002 2016-06-07T00:54:42Z 345.73000000000002 2016-06-07T00:55:20Z 345.25 2016-06-07T00:55:56Z 346.20999999999998 2016-06-07T00:56:34Z 345.73000000000002 2016-06-07T00:57:14Z 345.25 2016-06-07T00:57:46Z 346.20999999999998 2016-06-07T00:58:15Z 346.20999999999998 2016-06-07T00:58:48Z 346.20999999999998 2016-06-07T00:59:27Z 346.20999999999998 2016-06-07T01:00:04Z 345.73000000000002 2016-06-07T01:00:50Z 345.73000000000002 2016-06-07T01:01:39Z 345.73000000000002 2016-06-07T01:02:31Z 346.20999999999998 2016-06-07T01:03:11Z 345.73000000000002 2016-06-07T01:04:02Z 345.73000000000002 2016-06-07T01:04:36Z 345.73000000000002 2016-06-07T01:05:12Z 345.73000000000002 2016-06-07T01:05:48Z 345.73000000000002 2016-06-07T01:06:31Z 345.25 2016-06-07T01:07:20Z 345.25 2016-06-07T01:08:05Z 345.73000000000002 2016-06-07T01:08:46Z 345.73000000000002 2016-06-07T01:09:29Z 345.73000000000002 2016-06-07T01:10:11Z 344.76999999999998 2016-06-07T01:10:49Z 344.76999999999998 2016-06-07T01:11:22Z 344.29000000000002 2016-06-07T01:12:12Z 344.29000000000002 2016-06-07T01:13:06Z 344.76999999999998 2016-06-07T01:13:54Z 344.76999999999998 2016-06-07T01:14:47Z 344.29000000000002 2016-06-07T01:15:28Z 345.25 2016-06-07T01:16:04Z 345.25 2016-06-07T01:16:32Z 345.25 2016-06-07T01:17:04Z 345.25 2016-06-07T01:17:41Z 345.25 2016-06-07T01:18:16Z 344.76999999999998 2016-06-07T01:18:50Z 344.76999999999998 2016-06-07T01:19:28Z 344.76999999999998 2016-06-07T01:20:08Z 344.76999999999998 2016-06-07T01:20:40Z 345.25 2016-06-07T01:21:14Z 345.73000000000002 2016-06-07T01:21:43Z 344.76999999999998 2016-06-07T01:22:13Z 345.25 2016-06-07T01:22:44Z 344.76999999999998 2016-06-07T01:23:12Z 344.76999999999998 2016-06-07T01:23:48Z 344.76999999999998 2016-06-07T01:24:29Z 345.25 2016-06-07T01:25:07Z 345.73000000000002 2016-06-07T01:25:44Z 345.73000000000002 2016-06-07T01:26:18Z 345.73000000000002 2016-06-07T01:26:45Z 345.73000000000002 2016-06-07T01:27:19Z 345.73000000000002 2016-06-07T01:27:53Z 345.73000000000002 2016-06-07T01:28:28Z 345.73000000000002 2016-06-07T01:29:03Z 345.25 2016-06-07T01:29:40Z 345.25 2016-06-07T01:30:20Z 344.76999999999998 2016-06-07T01:31:00Z 344.76999999999998 2016-06-07T01:31:38Z 345.25 2016-06-07T01:32:10Z 344.76999999999998 2016-06-07T01:32:41Z 344.76999999999998 2016-06-07T01:33:14Z 345.73000000000002 2016-06-07T01:33:42Z 345.25 2016-06-07T01:34:14Z 344.76999999999998 2016-06-07T01:34:48Z 344.76999999999998 2016-06-07T01:35:17Z 345.25 2016-06-07T01:35:51Z 345.25 2016-06-07T01:36:24Z 345.25 2016-06-07T01:36:55Z 344.76999999999998 2016-06-07T01:37:25Z 345.25 2016-06-07T01:37:59Z 344.76999999999998 2016-06-07T01:38:30Z 344.76999999999998 2016-06-07T01:39:03Z 345.25 2016-06-07T01:39:37Z 345.73000000000002 2016-06-07T01:40:15Z 345.25 2016-06-07T01:40:54Z 345.25 2016-06-07T01:41:33Z 344.29000000000002 2016-06-07T01:42:14Z 344.76999999999998 2016-06-07T01:42:52Z 344.76999999999998 2016-06-07T01:43:27Z 345.25 2016-06-07T01:44:06Z 345.73000000000002 2016-06-07T01:44:46Z 345.25 2016-06-07T01:45:20Z 345.25 2016-06-07T01:45:52Z 345.25 2016-06-07T01:46:31Z 344.76999999999998 2016-06-07T01:47:06Z 345.25 2016-06-07T01:47:36Z 344.29000000000002 2016-06-07T01:48:09Z 344.76999999999998 2016-06-07T01:48:41Z 344.29000000000002 2016-06-07T01:49:15Z 343.81 2016-06-07T01:49:44Z 341.885986328125 2004-09-05T21:21:42Z 334.6761474609375 2004-09-05T21:18:21Z 335.15673828125 2004-09-05T21:18:07Z 334.1954345703125 2004-09-05T21:17:59Z 334.1954345703125 2004-09-05T21:17:54Z 334.1954345703125 2004-09-05T21:17:50Z 334.1954345703125 2004-09-05T21:17:49Z 333.7147216796875 2004-09-05T21:17:41Z 335.6373291015625 2004-09-05T21:17:31Z 339.0020751953125 2004-09-05T21:17:22Z 337.0794677734375 2004-09-05T21:17:10Z 337.0794677734375 2004-09-05T21:17:04Z 336.1181640625 2004-09-05T21:16:59Z 332.7535400390625 2004-09-05T21:16:44Z 335.6373291015625 2004-09-05T21:16:35Z 339.482666015625 2004-09-05T21:16:21Z 338.040771484375 2004-09-05T21:16:12Z 338.040771484375 2004-09-05T21:15:57Z 338.040771484375 2004-09-05T21:15:51Z 335.6373291015625 2004-09-05T21:15:45Z 335.6373291015625 2004-09-05T21:15:36Z 336.598876953125 2004-09-05T21:15:32Z 336.1181640625 2004-09-05T21:11:41Z 335.6373291015625 2004-09-05T21:11:26Z 336.598876953125 2004-09-05T21:11:18Z 338.040771484375 2004-09-05T21:11:13Z 338.521484375 2004-09-05T21:11:11Z 339.96337890625 2004-09-05T21:11:03Z 336.1181640625 2004-09-05T21:10:54Z 334.1954345703125 2004-09-05T21:10:41Z 337.56005859375 2004-09-05T21:10:27Z 334.1954345703125 2004-09-05T21:10:17Z 336.598876953125 2004-09-05T21:10:11Z 333.234130859375 2004-09-05T21:10:01Z 335.15673828125 2004-09-05T21:09:55Z 335.15673828125 2004-09-05T21:09:41Z 332.7535400390625 2004-09-05T21:09:32Z 333.7147216796875 2004-09-05T21:09:28Z 332.2728271484375 2004-09-05T21:09:15Z 331.7921142578125 2004-09-05T21:09:04Z 331.7921142578125 2004-09-05T21:08:51Z 331.7921142578125 2004-09-05T21:08:45Z 332.2728271484375 2004-09-05T21:08:40Z 332.7535400390625 2004-09-05T21:08:37Z 332.7535400390625 2004-09-05T21:08:31Z 332.7535400390625 2004-09-05T21:08:30Z 331.7921142578125 2004-09-05T21:08:20Z 333.7147216796875 2004-09-05T21:08:09Z 334.6761474609375 2004-09-05T21:08:00Z 334.6761474609375 2004-09-05T21:07:50Z 333.234130859375 2004-09-05T21:07:39Z 334.1954345703125 2004-09-05T21:07:30Z 339.96337890625 2004-09-05T21:07:15Z 337.0794677734375 2004-09-05T21:07:08Z 339.0020751953125 2004-09-05T21:06:55Z 343.80859375 2004-09-05T21:06:47Z 344.2894287109375 2004-09-05T21:06:45Z 345.2506103515625 2004-09-05T21:06:37Z 345.7313232421875 2004-09-05T21:06:36Z 347.1732177734375 2004-09-05T21:06:27Z 346.692626953125 2004-09-05T21:06:15Z 346.2120361328125 2004-09-05T21:06:05Z 345.7313232421875 2004-09-05T21:05:58Z 345.7313232421875 2004-09-05T21:05:49Z 339.0020751953125 2004-09-05T21:05:39Z 338.040771484375 2004-09-05T21:05:31Z 335.6373291015625 2004-09-05T21:05:21Z 341.4052734375 2004-09-05T21:05:13Z 338.040771484375 2004-09-05T21:05:03Z 341.885986328125 2004-09-05T21:04:52Z 346.692626953125 2004-09-05T21:04:43Z 349.0958251953125 2004-09-05T21:04:37Z 350.0572509765625 2004-09-05T21:04:36Z 351.0184326171875 2004-09-05T21:04:27Z 351.4991455078125 2004-09-05T21:04:23Z 352.941162109375 2004-09-05T21:04:15Z 351.9798583984375 2004-09-05T21:04:04Z 352.941162109375 2004-09-05T21:03:48Z 357.747802734375 2004-09-05T21:03:30Z 359.67041015625 2004-09-05T21:03:17Z 353.421875 2004-09-05T21:03:04Z 358.708984375 2004-09-05T21:02:54Z 359.67041015625 2004-09-05T21:02:50Z 355.8251953125 2004-09-05T21:02:40Z 366.8802490234375 2004-09-05T21:02:26Z 364.9576416015625 2004-09-05T21:02:11Z 359.189697265625 2004-09-05T21:01:58Z 360.6317138671875 2004-09-05T21:01:44Z 364.4769287109375 2004-09-05T21:01:25Z 363.996337890625 2004-09-05T21:01:11Z 364.4769287109375 2004-09-05T21:00:58Z 366.8802490234375 2004-09-05T21:00:45Z 365.4383544921875 2004-09-05T21:00:30Z 365.4383544921875 2004-09-05T21:00:17Z 362.5543212890625 2004-09-05T21:00:02Z 363.5157470703125 2004-09-05T20:59:44Z 363.0350341796875 2004-09-05T20:59:29Z 363.0350341796875 2004-09-05T20:59:15Z 364.4769287109375 2004-09-05T20:59:04Z 364.4769287109375 2004-09-05T20:58:55Z 365.4383544921875 2004-09-05T20:58:40Z 366.8802490234375 2004-09-05T20:58:25Z 366.8802490234375 2004-09-05T20:58:18Z 367.3609619140625 2004-09-05T20:58:03Z 367.841552734375 2004-09-05T20:57:53Z 369.7642822265625 2004-09-05T20:57:42Z 370.244873046875 2004-09-05T20:57:31Z 369.28369140625 2004-09-05T20:57:17Z 368.802978515625 2004-09-05T20:57:12Z 370.244873046875 2004-09-05T20:57:05Z 372.648193359375 2004-09-05T20:56:55Z 381.300048828125 2004-09-05T20:56:36Z 379.8580322265625 2004-09-05T20:56:24Z 375.5321044921875 2004-09-05T20:56:15Z 377.9354248046875 2004-09-05T20:56:05Z 377.454833984375 2004-09-05T20:55:56Z 377.9354248046875 2004-09-05T20:55:53Z 377.454833984375 2004-09-05T20:55:44Z 379.37744140625 2004-09-05T20:55:34Z 379.37744140625 2004-09-05T20:55:31Z 378.4161376953125 2004-09-05T20:55:24Z 375.5321044921875 2004-09-05T20:55:16Z 375.051513671875 2004-09-05T20:55:14Z 377.454833984375 2004-09-05T20:55:07Z 378.4161376953125 2004-09-05T20:54:59Z 378.8968505859375 2004-09-05T20:54:57Z 379.37744140625 2004-09-05T20:54:50Z 382.2613525390625 2004-09-05T20:54:45Z 383.7032470703125 2004-09-05T20:54:40Z 385.1453857421875 2004-09-05T20:54:33Z 384.664794921875 2004-09-05T20:54:31Z 385.1453857421875 2004-09-05T20:54:18Z 385.1453857421875 2004-09-05T20:54:08Z 388.510009765625 2004-09-05T20:53:53Z 393.3165283203125 2004-09-05T20:53:30Z 394.758544921875 2004-09-05T20:53:21Z 402.9296875 2004-09-05T20:53:04Z 404.3717041015625 2004-09-05T20:52:52Z 408.217041015625 2004-09-05T20:52:40Z 412.062255859375 2004-09-05T20:52:34Z 412.5428466796875 2004-09-05T20:52:33Z 412.5428466796875 2004-09-05T20:52:21Z 408.217041015625 2004-09-05T20:52:08Z 404.852294921875 2004-09-05T20:51:57Z 404.3717041015625 2004-09-05T20:51:55Z 399.5650634765625 2004-09-05T20:51:41Z 397.1617431640625 2004-09-05T20:51:31Z 393.7972412109375 2004-09-05T20:51:26Z 390.9132080078125 2004-09-05T20:51:19Z 391.87451171875 2004-09-05T20:51:09Z 389.951904296875 2004-09-05T20:51:06Z 388.029296875 2004-09-05T20:51:03Z 387.548583984375 2004-09-05T20:50:56Z 394.758544921875 2004-09-05T20:50:49Z 399.5650634765625 2004-09-05T20:50:40Z 408.6976318359375 2004-09-05T20:50:26Z 415.4268798828125 2004-09-05T20:50:13Z 413.98486328125 2004-09-05T20:50:03Z 408.217041015625 2004-09-05T20:49:53Z 400.0458984375 2004-09-05T20:49:43Z 402.4490966796875 2004-09-05T20:49:33Z 407.736328125 2004-09-05T20:49:19Z 416.38818359375 2004-09-05T20:49:12Z 408.6976318359375 2004-09-05T20:49:01Z 403.89111328125 2004-09-05T20:48:49Z 400.0458984375 2004-09-05T20:48:35Z 396.68115234375 2004-09-05T20:48:26Z 398.1231689453125 2004-09-05T20:48:20Z 399.5650634765625 2004-09-05T20:48:10Z 410.6202392578125 2004-09-05T20:47:56Z 413.0235595703125 2004-09-05T20:47:47Z 406.77490234375 2004-09-05T20:47:37Z 406.77490234375 2004-09-05T20:47:36Z 401.968505859375 2004-09-05T20:47:28Z 396.68115234375 2004-09-05T20:47:19Z 395.2391357421875 2004-09-05T20:47:13Z 395.2391357421875 2004-09-05T20:47:11Z 395.2391357421875 2004-09-05T20:47:09Z 399.5650634765625 2004-09-05T20:47:00Z 401.007080078125 2004-09-05T20:46:50Z 401.48779296875 2004-09-05T20:46:39Z 406.2943115234375 2004-09-05T20:46:27Z 407.255615234375 2004-09-05T20:46:12Z 409.1783447265625 2004-09-05T20:46:08Z 410.6202392578125 2004-09-05T20:46:02Z 413.98486328125 2004-09-05T20:45:52Z 412.062255859375 2004-09-05T20:45:43Z 402.9296875 2004-09-05T20:45:28Z 396.68115234375 2004-09-05T20:45:15Z 400.0458984375 2004-09-05T20:45:03Z 402.9296875 2004-09-05T20:44:58Z 407.736328125 2004-09-05T20:44:50Z 410.1396484375 2004-09-05T20:44:47Z 407.736328125 2004-09-05T20:44:34Z 402.4490966796875 2004-09-05T20:44:21Z 389.47119140625 2004-09-05T20:44:05Z 387.0679931640625 2004-09-05T20:43:56Z 379.37744140625 2004-09-05T20:43:45Z 376.0128173828125 2004-09-05T20:43:40Z 371.6868896484375 2004-09-05T20:43:30Z 372.16748046875 2004-09-05T20:43:19Z 373.12890625 2004-09-05T20:43:06Z 372.648193359375 2004-09-05T20:43:00Z 368.802978515625 2004-09-05T20:42:50Z 368.802978515625 2004-09-05T20:42:39Z 373.12890625 2004-09-05T20:42:30Z 366.3995361328125 2004-09-05T20:42:20Z 353.421875 2004-09-05T20:42:09Z 351.0184326171875 2004-09-05T20:42:01Z 362.07373046875 2004-09-05T20:41:48Z 363.0350341796875 2004-09-05T20:41:45Z 365.4383544921875 2004-09-05T20:41:38Z 363.996337890625 2004-09-05T20:41:32Z 367.841552734375 2004-09-05T20:41:21Z 369.28369140625 2004-09-05T20:41:15Z 370.244873046875 2004-09-05T20:41:14Z 371.206298828125 2004-09-05T20:41:07Z 367.841552734375 2004-09-05T20:41:01Z 364.9576416015625 2004-09-05T20:40:55Z 364.9576416015625 2004-09-05T20:40:40Z 371.206298828125 2004-09-05T20:40:26Z 359.67041015625 2004-09-05T20:40:15Z 359.189697265625 2004-09-05T20:40:08Z 358.2283935546875 2004-09-05T20:39:58Z 366.3995361328125 2004-09-05T20:39:48Z 373.6094970703125 2004-09-05T20:39:39Z 358.2283935546875 2004-09-05T20:39:26Z 351.9798583984375 2004-09-05T20:39:13Z 356.3057861328125 2004-09-05T20:39:01Z 356.786376953125 2004-09-05T20:38:59Z 357.26708984375 2004-09-05T20:38:51Z 356.3057861328125 2004-09-05T20:38:37Z 357.26708984375 2004-09-05T20:38:23Z 361.1124267578125 2004-09-05T20:38:07Z 363.5157470703125 2004-09-05T20:37:52Z 363.0350341796875 2004-09-05T20:37:49Z 355.8251953125 2004-09-05T20:37:42Z 348.615234375 2004-09-05T20:37:39Z 350.0572509765625 2004-09-05T20:37:32Z 346.692626953125 2004-09-05T20:37:20Z 349.5765380859375 2004-09-05T20:36:11Z 349.0958251953125 2004-09-05T20:35:56Z 350.0572509765625 2004-09-05T20:35:44Z 351.0184326171875 2004-09-05T20:35:38Z 351.0184326171875 2004-09-05T20:35:30Z 349.5765380859375 2004-09-05T20:35:11Z 349.0958251953125 2004-09-05T20:35:09Z 359.189697265625 2004-09-05T20:19:06Z 347.6539306640625 2004-09-05T20:12:09Z 348.615234375 2004-09-05T20:09:09Z 348.1346435546875 2004-09-05T20:08:45Z 348.615234375 2004-09-05T20:08:44Z 348.1346435546875 2004-09-05T20:08:35Z 349.0958251953125 2004-09-05T20:08:28Z 351.0184326171875 2004-09-05T20:08:20Z 350.537841796875 2004-09-05T20:08:14Z 350.537841796875 2004-09-05T20:08:13Z 350.537841796875 2004-09-05T20:08:07Z 347.6539306640625 2004-09-05T20:08:02Z 347.6539306640625 2004-09-05T20:08:01Z 348.615234375 2004-09-05T20:07:51Z 350.0572509765625 2004-09-05T20:07:43Z 349.5765380859375 2004-09-05T20:07:33Z 349.0958251953125 2004-09-05T20:07:25Z 348.1346435546875 2004-09-05T20:07:18Z 347.1732177734375 2004-09-05T20:07:03Z 349.5765380859375 2004-09-05T20:06:46Z 349.0958251953125 2004-09-05T20:06:31Z 350.537841796875 2004-09-05T20:06:18Z 351.0184326171875 2004-09-05T20:06:08Z 352.4605712890625 2004-09-05T20:05:54Z 354.3831787109375 2004-09-05T20:05:47Z 351.9798583984375 2004-09-05T20:05:33Z 350.537841796875 2004-09-05T20:05:23Z 351.4991455078125 2004-09-05T20:05:11Z 353.421875 2004-09-05T20:05:03Z 354.86376953125 2004-09-05T20:04:52Z 357.26708984375 2004-09-05T20:04:42Z 351.9798583984375 2004-09-05T20:04:30Z 351.4991455078125 2004-09-05T20:04:21Z 350.0572509765625 2004-09-05T20:04:13Z 351.4991455078125 2004-09-05T20:04:01Z 356.3057861328125 2004-09-05T20:03:52Z 354.3831787109375 2004-09-05T20:03:48Z 351.9798583984375 2004-09-05T20:03:36Z 349.5765380859375 2004-09-05T20:03:27Z 350.0572509765625 2004-09-05T20:03:24Z 351.0184326171875 2004-09-05T20:03:12Z 351.4991455078125 2004-09-05T20:02:58Z 351.4991455078125 2004-09-05T20:02:57Z 351.0184326171875 2004-09-05T20:02:50Z 351.0184326171875 2004-09-05T20:02:48Z 352.941162109375 2004-09-05T20:02:33Z 352.941162109375 2004-09-05T20:02:32Z 357.26708984375 2004-09-05T20:02:25Z 359.189697265625 2004-09-05T20:02:21Z 358.2283935546875 2004-09-05T20:02:11Z 354.3831787109375 2004-09-05T20:01:59Z 351.9798583984375 2004-09-05T20:01:51Z 351.9798583984375 2004-09-05T20:01:43Z 352.4605712890625 2004-09-05T20:01:31Z 354.3831787109375 2004-09-05T20:01:26Z 368.322265625 2004-09-05T20:01:14Z 374.57080078125 2004-09-05T20:01:06Z 374.090087890625 2004-09-05T20:00:54Z 367.841552734375 2004-09-05T20:00:42Z 366.8802490234375 2004-09-05T20:00:32Z 372.16748046875 2004-09-05T20:00:17Z 371.206298828125 2004-09-05T20:00:04Z 368.322265625 2004-09-05T19:59:53Z 362.07373046875 2004-09-05T19:59:41Z 365.9189453125 2004-09-05T19:59:27Z 372.648193359375 2004-09-05T19:59:13Z 374.090087890625 2004-09-05T19:59:02Z 369.7642822265625 2004-09-05T19:58:58Z 367.3609619140625 2004-09-05T19:58:53Z 375.5321044921875 2004-09-05T19:58:43Z 378.8968505859375 2004-09-05T19:58:31Z 378.8968505859375 2004-09-05T19:58:20Z 365.9189453125 2004-09-05T19:58:07Z 364.9576416015625 2004-09-05T19:57:55Z 363.996337890625 2004-09-05T19:57:50Z 364.4769287109375 2004-09-05T19:57:45Z 365.4383544921875 2004-09-05T19:57:33Z 370.244873046875 2004-09-05T19:57:23Z 379.37744140625 2004-09-05T19:57:12Z 380.8194580078125 2004-09-05T19:57:05Z 378.4161376953125 2004-09-05T19:57:00Z 376.0128173828125 2004-09-05T19:56:50Z 380.8194580078125 2004-09-05T19:56:41Z 379.8580322265625 2004-09-05T19:56:37Z 379.37744140625 2004-09-05T19:56:33Z 379.37744140625 2004-09-05T19:56:31Z 380.3387451171875 2004-09-05T19:56:21Z 381.300048828125 2004-09-05T19:56:17Z 383.22265625 2004-09-05T19:56:08Z 380.3387451171875 2004-09-05T19:56:03Z 377.9354248046875 2004-09-05T19:55:52Z 377.9354248046875 2004-09-05T19:55:42Z 376.9742431640625 2004-09-05T19:55:37Z 376.4935302734375 2004-09-05T19:55:36Z 379.37744140625 2004-09-05T19:55:28Z 374.57080078125 2004-09-05T19:55:18Z 372.648193359375 2004-09-05T19:55:03Z 373.6094970703125 2004-09-05T19:54:50Z 373.6094970703125 2004-09-05T19:54:36Z 376.0128173828125 2004-09-05T19:54:28Z 375.051513671875 2004-09-05T19:54:27Z 374.090087890625 2004-09-05T19:54:15Z 377.9354248046875 2004-09-05T19:54:01Z 384.18408203125 2004-09-05T19:53:46Z 387.0679931640625 2004-09-05T19:53:36Z 391.87451171875 2004-09-05T19:53:25Z 391.87451171875 2004-09-05T19:53:24Z 389.951904296875 2004-09-05T19:53:17Z 390.9132080078125 2004-09-05T19:53:07Z 395.2391357421875 2004-09-05T19:52:50Z 396.2005615234375 2004-09-05T19:52:43Z 392.8359375 2004-09-05T19:52:32Z 392.3553466796875 2004-09-05T19:52:25Z 387.0679931640625 2004-09-05T19:52:16Z 387.0679931640625 2004-09-05T19:52:03Z 386.58740234375 2004-09-05T19:51:57Z 390.9132080078125 2004-09-05T19:51:50Z 392.3553466796875 2004-09-05T19:51:39Z 395.2391357421875 2004-09-05T19:51:26Z 397.1617431640625 2004-09-05T19:51:20Z 393.7972412109375 2004-09-05T19:51:15Z 389.47119140625 2004-09-05T19:51:09Z 395.7198486328125 2004-09-05T19:50:59Z 402.9296875 2004-09-05T19:50:48Z 402.4490966796875 2004-09-05T19:50:34Z 403.410400390625 2004-09-05T19:50:29Z 401.48779296875 2004-09-05T19:50:27Z 400.0458984375 2004-09-05T19:50:17Z 403.89111328125 2004-09-05T19:50:15Z 412.062255859375 2004-09-05T19:50:09Z 413.5042724609375 2004-09-05T19:50:06Z 413.0235595703125 2004-09-05T19:49:59Z 412.062255859375 2004-09-05T19:49:43Z 407.736328125 2004-09-05T19:49:35Z 413.98486328125 2004-09-05T19:49:22Z 413.98486328125 2004-09-05T19:49:11Z 415.4268798828125 2004-09-05T19:49:07Z 414.4654541015625 2004-09-05T19:49:03Z 419.272216796875 2004-09-05T19:48:50Z 420.714111328125 2004-09-05T19:48:41Z 416.868896484375 2004-09-05T19:48:36Z 418.310791015625 2004-09-05T19:48:33Z 418.79150390625 2004-09-05T19:48:26Z 421.6754150390625 2004-09-05T19:48:23Z 426.0013427734375 2004-09-05T19:48:16Z 421.19482421875 2004-09-05T19:48:11Z 419.272216796875 2004-09-05T19:48:00Z 417.8302001953125 2004-09-05T19:47:45Z 420.2333984375 2004-09-05T19:47:35Z 415.4268798828125 2004-09-05T19:47:26Z 417.8302001953125 2004-09-05T19:47:17Z 417.349609375 2004-09-05T19:47:14Z 410.6202392578125 2004-09-05T19:47:07Z 406.2943115234375 2004-09-05T19:47:02Z 405.813720703125 2004-09-05T19:46:59Z 406.2943115234375 2004-09-05T19:46:52Z 409.6590576171875 2004-09-05T19:46:48Z 414.9461669921875 2004-09-05T19:46:37Z 421.6754150390625 2004-09-05T19:46:24Z 431.7691650390625 2004-09-05T19:46:13Z 428.8853759765625 2004-09-05T19:46:02Z 432.730712890625 2004-09-05T19:45:48Z 426.9627685546875 2004-09-05T19:45:39Z 422.63671875 2004-09-05T19:45:27Z 419.272216796875 2004-09-05T19:45:18Z 413.0235595703125 2004-09-05T19:45:10Z 408.217041015625 2004-09-05T19:45:06Z 409.1783447265625 2004-09-05T19:45:03Z 409.1783447265625 2004-09-05T19:44:55Z 412.062255859375 2004-09-05T19:44:48Z 405.813720703125 2004-09-05T19:44:39Z 403.410400390625 2004-09-05T19:44:36Z 403.410400390625 2004-09-05T19:44:28Z 395.2391357421875 2004-09-05T19:44:15Z 396.68115234375 2004-09-05T19:44:09Z 398.1231689453125 2004-09-05T19:44:05Z 397.1617431640625 2004-09-05T19:43:57Z 393.7972412109375 2004-09-05T19:43:46Z 393.3165283203125 2004-09-05T19:43:36Z 399.0843505859375 2004-09-05T19:43:27Z 397.6424560546875 2004-09-05T19:43:20Z 400.5264892578125 2004-09-05T19:43:12Z 400.5264892578125 2004-09-05T19:43:11Z 399.5650634765625 2004-09-05T19:43:05Z 398.603759765625 2004-09-05T19:42:59Z 398.1231689453125 2004-09-05T19:42:53Z 398.1231689453125 2004-09-05T19:42:43Z 398.1231689453125 2004-09-05T19:42:38Z 398.1231689453125 2004-09-05T19:42:32Z 401.007080078125 2004-09-05T19:42:24Z 401.968505859375 2004-09-05T19:42:11Z 401.007080078125 2004-09-05T19:42:07Z 401.48779296875 2004-09-05T19:42:02Z 402.4490966796875 2004-09-05T19:41:54Z 400.0458984375 2004-09-05T19:41:42Z 398.603759765625 2004-09-05T19:41:30Z 398.1231689453125 2004-09-05T19:41:22Z 399.0843505859375 2004-09-05T19:41:13Z 398.603759765625 2004-09-05T19:41:03Z 398.1231689453125 2004-09-05T19:40:58Z 397.6424560546875 2004-09-05T19:40:48Z 398.1231689453125 2004-09-05T19:40:32Z 398.603759765625 2004-09-05T19:40:26Z 401.007080078125 2004-09-05T19:40:15Z 401.48779296875 2004-09-05T19:40:13Z 401.968505859375 2004-09-05T19:40:06Z 401.48779296875 2004-09-05T19:39:55Z 399.0843505859375 2004-09-05T19:39:45Z 399.0843505859375 2004-09-05T19:39:39Z 395.7198486328125 2004-09-05T19:39:15Z 398.603759765625 2004-09-05T19:37:33Z 399.0843505859375 2004-09-05T19:35:29Z 398.603759765625 2004-09-05T19:35:19Z 398.603759765625 2004-09-05T19:35:18Z 399.0843505859375 2004-09-05T19:35:11Z 398.603759765625 2004-09-05T19:35:03Z 398.603759765625 2004-09-05T19:34:58Z 399.0843505859375 2004-09-05T19:34:56Z 398.603759765625 2004-09-05T19:34:51Z 400.5264892578125 2004-09-05T19:34:46Z 401.968505859375 2004-09-05T19:34:40Z 400.0458984375 2004-09-05T19:34:28Z 400.5264892578125 2004-09-05T19:34:23Z 401.48779296875 2004-09-05T19:34:13Z 403.89111328125 2004-09-05T19:34:02Z 404.3717041015625 2004-09-05T19:34:01Z 409.1783447265625 2004-09-05T19:33:55Z 411.1009521484375 2004-09-05T19:33:51Z 416.868896484375 2004-09-05T19:33:41Z 415.907470703125 2004-09-05T19:33:38Z 416.868896484375 2004-09-05T19:33:27Z 419.7528076171875 2004-09-05T19:33:18Z 418.310791015625 2004-09-05T19:33:14Z 416.38818359375 2004-09-05T19:33:05Z 416.868896484375 2004-09-05T19:33:04Z 419.272216796875 2004-09-05T19:32:58Z 412.5428466796875 2004-09-05T19:32:48Z 411.1009521484375 2004-09-05T19:32:44Z 409.6590576171875 2004-09-05T19:32:41Z 407.736328125 2004-09-05T19:32:34Z 410.6202392578125 2004-09-05T19:32:26Z 416.868896484375 2004-09-05T19:32:13Z 420.714111328125 2004-09-05T19:32:00Z 420.2333984375 2004-09-05T19:31:47Z 422.156005859375 2004-09-05T19:31:38Z 423.117431640625 2004-09-05T19:31:36Z 419.7528076171875 2004-09-05T19:31:21Z 415.907470703125 2004-09-05T19:31:08Z 408.217041015625 2004-09-05T19:31:02Z 405.813720703125 2004-09-05T19:30:56Z 411.1009521484375 2004-09-05T19:30:44Z 412.5428466796875 2004-09-05T19:30:37Z 415.4268798828125 2004-09-05T19:30:25Z 420.2333984375 2004-09-05T19:30:18Z 424.0787353515625 2004-09-05T19:30:05Z 423.5980224609375 2004-09-05T19:29:53Z 427.443359375 2004-09-05T19:29:41Z 427.9239501953125 2004-09-05T19:29:26Z 428.8853759765625 2004-09-05T19:29:10Z 428.4046630859375 2004-09-05T19:29:06Z 428.4046630859375 2004-09-05T19:29:04Z 430.3272705078125 2004-09-05T19:28:55Z 433.2113037109375 2004-09-05T19:28:46Z 439.459716796875 2004-09-05T19:28:29Z 438.9791259765625 2004-09-05T19:28:17Z 437.537109375 2004-09-05T19:28:12Z 434.6533203125 2004-09-05T19:28:09Z 433.2113037109375 2004-09-05T19:28:07Z 434.6533203125 2004-09-05T19:28:01Z 435.614501953125 2004-09-05T19:28:00Z 438.49853515625 2004-09-05T19:27:48Z 438.49853515625 2004-09-05T19:27:44Z 439.9404296875 2004-09-05T19:27:38Z 441.3824462890625 2004-09-05T19:27:32Z 440.90185546875 2004-09-05T19:27:30Z 430.3272705078125 2004-09-05T19:27:20Z 433.2113037109375 2004-09-05T19:27:09Z 440.4212646484375 2004-09-05T19:26:55Z 439.459716796875 2004-09-05T19:26:51Z 433.69189453125 2004-09-05T19:26:44Z 426.4820556640625 2004-09-05T19:26:28Z 423.117431640625 2004-09-05T19:26:19Z 416.38818359375 2004-09-05T19:26:06Z 415.907470703125 2004-09-05T19:26:05Z 415.907470703125 2004-09-05T19:25:58Z 416.38818359375 2004-09-05T19:25:53Z 415.4268798828125 2004-09-05T19:25:49Z 414.9461669921875 2004-09-05T19:25:39Z 412.5428466796875 2004-09-05T19:25:35Z 405.813720703125 2004-09-05T19:25:28Z 406.2943115234375 2004-09-05T19:25:26Z 406.2943115234375 2004-09-05T19:25:22Z 412.062255859375 2004-09-05T19:25:13Z 411.1009521484375 2004-09-05T19:25:03Z 412.062255859375 2004-09-05T19:24:50Z 413.5042724609375 2004-09-05T19:24:38Z 411.5816650390625 2004-09-05T19:24:31Z 411.5816650390625 2004-09-05T19:24:28Z 412.5428466796875 2004-09-05T19:24:14Z 413.5042724609375 2004-09-05T19:24:00Z 409.1783447265625 2004-09-05T19:23:50Z 414.9461669921875 2004-09-05T19:23:35Z 413.0235595703125 2004-09-05T19:23:21Z 410.1396484375 2004-09-05T19:23:11Z 412.062255859375 2004-09-05T19:23:02Z 406.2943115234375 2004-09-05T19:22:51Z 403.89111328125 2004-09-05T19:22:38Z 401.007080078125 2004-09-05T19:22:23Z 401.48779296875 2004-09-05T19:22:11Z 400.0458984375 2004-09-05T19:22:07Z 400.0458984375 2004-09-05T19:22:06Z 402.9296875 2004-09-05T19:21:56Z 402.4490966796875 2004-09-05T19:21:50Z 401.968505859375 2004-09-05T19:21:48Z 403.410400390625 2004-09-05T19:21:39Z 401.007080078125 2004-09-05T19:21:30Z 393.3165283203125 2004-09-05T19:21:18Z 386.58740234375 2004-09-05T19:21:07Z 395.7198486328125 2004-09-05T19:20:58Z 394.2779541015625 2004-09-05T19:20:46Z 392.8359375 2004-09-05T19:20:33Z 392.8359375 2004-09-05T19:20:23Z 393.7972412109375 2004-09-05T19:20:13Z 394.758544921875 2004-09-05T19:20:01Z 387.548583984375 2004-09-05T19:19:50Z 386.106689453125 2004-09-05T19:19:45Z 386.106689453125 2004-09-05T19:19:35Z 385.6259765625 2004-09-05T19:19:30Z 385.6259765625 2004-09-05T19:19:17Z 381.300048828125 2004-09-05T19:19:09Z 380.8194580078125 2004-09-05T19:18:57Z 378.4161376953125 2004-09-05T19:18:44Z 379.8580322265625 2004-09-05T19:18:35Z 380.8194580078125 2004-09-05T19:18:25Z 376.0128173828125 2004-09-05T19:18:14Z 382.2613525390625 2004-09-05T19:18:08Z 383.22265625 2004-09-05T19:17:55Z 377.9354248046875 2004-09-05T19:17:41Z 376.4935302734375 2004-09-05T19:17:28Z 375.051513671875 2004-09-05T19:17:15Z 372.648193359375 2004-09-05T19:17:05Z 370.7255859375 2004-09-05T19:16:53Z 371.206298828125 2004-09-05T19:16:48Z 371.6868896484375 2004-09-05T19:16:40Z 371.206298828125 2004-09-05T19:16:36Z 366.8802490234375 2004-09-05T19:16:27Z 366.8802490234375 2004-09-05T19:16:24Z 368.322265625 2004-09-05T19:16:22Z 372.16748046875 2004-09-05T19:16:14Z 374.57080078125 2004-09-05T19:16:02Z 367.3609619140625 2004-09-05T19:15:48Z 363.996337890625 2004-09-05T19:15:39Z 361.1124267578125 2004-09-05T19:15:35Z 363.5157470703125 2004-09-05T19:15:26Z 360.151123046875 2004-09-05T19:15:17Z 361.1124267578125 2004-09-05T19:15:09Z 364.4769287109375 2004-09-05T19:15:01Z 365.9189453125 2004-09-05T19:14:58Z 364.9576416015625 2004-09-05T19:14:56Z 359.67041015625 2004-09-05T19:14:51Z 361.5931396484375 2004-09-05T19:14:40Z 367.3609619140625 2004-09-05T19:14:35Z 365.9189453125 2004-09-05T19:14:29Z 361.1124267578125 2004-09-05T19:14:13Z 352.941162109375 2004-09-05T19:13:58Z 355.8251953125 2004-09-05T19:13:45Z 356.3057861328125 2004-09-05T19:13:40Z 354.86376953125 2004-09-05T19:13:34Z 348.1346435546875 2004-09-05T19:13:25Z 342.8472900390625 2004-09-05T19:13:11Z 338.040771484375 2004-09-05T19:12:58Z 336.598876953125 2004-09-05T19:12:44Z 338.040771484375 2004-09-05T19:12:41Z 336.1181640625 2004-09-05T19:12:34Z 335.6373291015625 2004-09-05T19:12:32Z 335.15673828125 2004-09-05T19:12:29Z 333.234130859375 2004-09-05T19:12:22Z 330.8309326171875 2004-09-05T19:12:11Z 331.3115234375 2004-09-05T19:11:58Z 339.0020751953125 2004-09-05T19:11:47Z 346.2120361328125 2004-09-05T19:11:38Z 344.2894287109375 2004-09-05T19:11:27Z 343.327880859375 2004-09-05T19:11:14Z 342.8472900390625 2004-09-05T19:11:10Z 335.6373291015625 2004-09-05T19:10:57Z 335.15673828125 2004-09-05T19:10:53Z 331.3115234375 2004-09-05T19:10:46Z 329.8695068359375 2004-09-05T19:10:43Z 331.3115234375 2004-09-05T19:10:38Z 332.2728271484375 2004-09-05T19:10:36Z 337.0794677734375 2004-09-05T19:10:28Z 338.521484375 2004-09-05T19:10:20Z 340.9246826171875 2004-09-05T19:10:05Z 346.692626953125 2004-09-05T19:09:51Z 355.344482421875 2004-09-05T19:09:38Z 356.786376953125 2004-09-05T19:09:30Z 348.615234375 2004-09-05T19:09:18Z 345.2506103515625 2004-09-05T19:09:12Z 347.6539306640625 2004-09-05T19:09:00Z 350.537841796875 2004-09-05T19:08:53Z 350.0572509765625 2004-09-05T19:08:49Z 351.0184326171875 2004-09-05T19:08:35Z 348.1346435546875 2004-09-05T19:08:29Z 345.2506103515625 2004-09-05T19:08:24Z 337.56005859375 2004-09-05T19:08:14Z 336.598876953125 2004-09-05T19:08:02Z 337.56005859375 2004-09-05T19:07:55Z 343.327880859375 2004-09-05T19:07:45Z 352.4605712890625 2004-09-05T19:07:35Z 351.4991455078125 2004-09-05T19:07:31Z 360.151123046875 2004-09-05T19:07:22Z 371.206298828125 2004-09-05T19:07:13Z 370.7255859375 2004-09-05T19:07:12Z 368.802978515625 2004-09-05T19:07:01Z 366.8802490234375 2004-09-05T19:06:49Z 356.786376953125 2004-09-05T19:06:41Z 352.4605712890625 2004-09-05T19:06:36Z 352.4605712890625 2004-09-05T19:06:35Z 353.421875 2004-09-05T19:06:27Z 353.421875 2004-09-05T19:06:07Z 353.421875 2004-09-05T19:05:56Z 353.902587890625 2004-09-05T19:05:46Z 348.1346435546875 2004-09-05T19:05:33Z 342.36669921875 2004-09-05T19:05:21Z 340.444091796875 2004-09-05T19:05:13Z 334.6761474609375 2004-09-05T19:05:06Z 333.234130859375 2004-09-05T19:05:02Z 332.2728271484375 2004-09-05T19:04:57Z 334.1954345703125 2004-09-05T19:04:48Z 334.6761474609375 2004-09-05T19:04:47Z 334.6761474609375 2004-09-05T19:04:37Z 339.96337890625 2004-09-05T18:47:11Z 330.8309326171875 2004-09-05T18:44:59Z 330.3502197265625 2004-09-05T18:44:48Z 331.3115234375 2004-09-05T18:44:34Z 333.7147216796875 2004-09-05T18:44:19Z 334.1954345703125 2004-09-05T18:44:15Z 335.15673828125 2004-09-05T18:44:09Z 334.6761474609375 2004-09-05T18:44:04Z 333.7147216796875 2004-09-05T18:43:59Z 332.7535400390625 2004-09-05T18:43:52Z 330.8309326171875 2004-09-05T18:43:42Z 330.3502197265625 2004-09-05T18:43:40Z 327.94677734375 2004-09-05T18:43:29Z 327.94677734375 2004-09-05T18:43:25Z 331.3115234375 2004-09-05T18:43:14Z 331.7921142578125 2004-09-05T18:43:09Z 333.7147216796875 2004-09-05T18:43:01Z 335.6373291015625 2004-09-05T18:42:46Z 336.598876953125 2004-09-05T18:42:37Z 339.482666015625 2004-09-05T18:42:26Z 340.444091796875 2004-09-05T18:42:15Z 340.9246826171875 2004-09-05T18:42:03Z 339.96337890625 2004-09-05T18:41:54Z 339.96337890625 2004-09-05T18:41:45Z 339.96337890625 2004-09-05T18:41:33Z 339.96337890625 2004-09-05T18:41:21Z 340.444091796875 2004-09-05T18:41:10Z 340.9246826171875 2004-09-05T18:40:59Z 340.9246826171875 2004-09-05T18:40:54Z 340.9246826171875 2004-09-05T18:40:50Z 340.9246826171875 2004-09-05T18:40:42Z 343.327880859375 2004-09-05T18:40:31Z 343.327880859375 2004-09-05T18:40:17Z 342.36669921875 2004-09-05T18:40:04Z 343.80859375 2004-09-05T18:39:50Z 342.8472900390625 2004-09-05T18:39:38Z 345.7313232421875 2004-09-05T18:39:22Z 343.80859375 2004-09-05T18:39:07Z 344.77001953125 2004-09-05T18:39:03Z 344.2894287109375 2004-09-05T18:38:49Z 342.8472900390625 2004-09-05T18:38:34Z 342.36669921875 2004-09-05T18:38:27Z 342.8472900390625 2004-09-05T18:38:18Z 345.2506103515625 2004-09-05T18:38:12Z 348.1346435546875 2004-09-05T18:38:06Z 345.7313232421875 2004-09-05T18:37:53Z 344.77001953125 2004-09-05T18:37:46Z 341.885986328125 2004-09-05T18:37:33Z 341.885986328125 2004-09-05T18:37:20Z 342.36669921875 2004-09-05T18:37:14Z 341.4052734375 2004-09-05T18:37:04Z 341.4052734375 2004-09-05T18:36:54Z 340.9246826171875 2004-09-05T18:36:42Z 340.9246826171875 2004-09-05T18:36:35Z 340.9246826171875 2004-09-05T18:36:32Z 340.9246826171875 2004-09-05T18:36:13Z 340.9246826171875 2004-09-05T18:36:09Z 341.4052734375 2004-09-05T18:35:55Z 339.0020751953125 2004-09-05T18:35:41Z 339.482666015625 2004-09-05T18:35:27Z 339.0020751953125 2004-09-05T18:35:23Z 338.521484375 2004-09-05T18:35:20Z 338.040771484375 2004-09-05T18:35:15Z 338.040771484375 2004-09-05T18:35:13Z 336.1181640625 2004-09-05T18:35:00Z 337.56005859375 2004-09-05T18:34:48Z 341.885986328125 2004-09-05T18:34:34Z 343.80859375 2004-09-05T18:34:26Z 342.36669921875 2004-09-05T18:34:13Z 342.8472900390625 2004-09-05T18:34:02Z 342.36669921875 2004-09-05T18:33:57Z 341.885986328125 2004-09-05T18:33:44Z 341.885986328125 2004-09-05T18:33:33Z 342.36669921875 2004-09-05T18:33:28Z 342.36669921875 2004-09-05T18:33:24Z 343.327880859375 2004-09-05T18:33:11Z 343.327880859375 2004-09-05T18:32:58Z 343.80859375 2004-09-05T18:32:46Z 345.2506103515625 2004-09-05T18:32:36Z 349.5765380859375 2004-09-05T18:32:21Z 345.7313232421875 2004-09-05T18:32:10Z 343.80859375 2004-09-05T18:31:57Z 343.80859375 2004-09-05T18:31:47Z 344.2894287109375 2004-09-05T18:31:37Z 345.2506103515625 2004-09-05T18:31:27Z 346.2120361328125 2004-09-05T18:31:11Z 345.7313232421875 2004-09-05T18:31:00Z 346.2120361328125 2004-09-05T18:30:48Z 346.2120361328125 2004-09-05T18:30:35Z 346.692626953125 2004-09-05T18:30:23Z 346.692626953125 2004-09-05T18:30:22Z 348.615234375 2004-09-05T18:30:11Z 348.615234375 2004-09-05T18:30:09Z 347.6539306640625 2004-09-05T18:29:57Z 346.2120361328125 2004-09-05T18:29:51Z 346.2120361328125 2004-09-05T18:29:49Z 343.327880859375 2004-09-05T18:29:37Z 337.56005859375 2004-09-05T18:24:35Z 337.0794677734375 2004-09-05T18:24:23Z 338.040771484375 2004-09-05T18:24:10Z 338.521484375 2004-09-05T18:24:02Z 339.96337890625 2004-09-05T18:23:55Z 339.482666015625 2004-09-05T18:23:51Z 340.9246826171875 2004-09-05T18:23:46Z 341.4052734375 2004-09-05T18:23:42Z 342.36669921875 2004-09-05T18:23:31Z 342.8472900390625 2004-09-05T18:23:20Z 340.444091796875 2004-09-05T18:22:47Z 341.4052734375 2004-09-05T18:22:35Z 340.444091796875 2004-09-05T18:22:22Z 343.327880859375 2004-09-05T18:22:10Z 343.327880859375 2004-09-05T18:22:00Z 344.2894287109375 2004-09-05T18:21:50Z 343.80859375 2004-09-05T18:21:40Z 344.2894287109375 2004-09-05T18:21:25Z 343.80859375 2004-09-05T18:21:11Z 336.1181640625 2004-09-05T18:20:56Z 334.6761474609375 2004-09-05T18:20:43Z 335.6373291015625 2004-09-05T18:20:30Z 336.1181640625 2004-09-05T18:20:29Z 338.521484375 2004-09-05T18:20:13Z 338.521484375 2004-09-05T18:20:11Z 335.15673828125 2004-09-05T18:19:59Z 335.15673828125 2004-09-05T18:19:38Z 334.6761474609375 2004-09-05T18:19:30Z 334.1954345703125 2004-09-05T18:19:14Z 334.6761474609375 2004-09-05T18:19:10Z 336.598876953125 2004-09-05T18:18:56Z 341.4052734375 2004-09-05T18:18:43Z 341.4052734375 2004-09-05T18:18:28Z 340.444091796875 2004-09-05T18:18:14Z 341.4052734375 2004-09-05T18:18:01Z 344.77001953125 2004-09-05T18:17:45Z 347.6539306640625 2004-09-05T18:17:31Z 348.615234375 2004-09-05T18:17:16Z 348.615234375 2004-09-05T18:17:03Z 349.0958251953125 2004-09-05T18:16:51Z 350.537841796875 2004-09-05T18:16:38Z 349.5765380859375 2004-09-05T18:16:25Z 349.0958251953125 2004-09-05T18:16:19Z 349.0958251953125 2004-09-05T18:16:15Z 351.4991455078125 2004-09-05T18:16:04Z 351.0184326171875 2004-09-05T18:15:50Z 350.537841796875 2004-09-05T18:15:38Z 346.692626953125 2004-09-05T18:15:26Z 344.2894287109375 2004-09-05T18:15:15Z 339.96337890625 2004-09-05T18:15:01Z 339.96337890625 2004-09-05T18:14:59Z 338.040771484375 2004-09-05T18:14:44Z 336.1181640625 2004-09-05T18:14:30Z 336.1181640625 2004-09-05T18:14:14Z 336.1181640625 2004-09-05T18:14:10Z 335.6373291015625 2004-09-05T18:14:02Z 336.598876953125 2004-09-05T18:13:50Z 337.0794677734375 2004-09-05T18:13:46Z 336.1181640625 2004-09-05T18:13:38Z 335.15673828125 2004-09-05T18:13:28Z 335.15673828125 2004-09-05T18:13:14Z 335.6373291015625 2004-09-05T18:13:02Z 335.6373291015625 2004-09-05T18:12:55Z 336.1181640625 2004-09-05T18:12:50Z 337.0794677734375 2004-09-05T18:12:44Z 337.0794677734375 2004-09-05T18:12:37Z 337.56005859375 2004-09-05T18:12:26Z 338.040771484375 2004-09-05T18:12:16Z 342.8472900390625 2004-09-05T18:10:35Z 339.0020751953125 2004-09-05T18:09:19Z 339.96337890625 2004-09-05T18:09:04Z 339.0020751953125 2004-09-05T18:08:47Z 337.56005859375 2004-09-05T18:08:33Z 338.521484375 2004-09-05T18:08:18Z 339.96337890625 2004-09-05T18:08:04Z 339.482666015625 2004-09-05T18:07:51Z 340.444091796875 2004-09-05T18:07:35Z 338.040771484375 2004-09-05T18:07:22Z 339.0020751953125 2004-09-05T18:07:08Z 340.444091796875 2004-09-05T18:06:50Z 339.0020751953125 2004-09-05T18:06:38Z 337.56005859375 2004-09-05T18:06:27Z 337.56005859375 2004-09-05T18:06:15Z 339.96337890625 2004-09-05T18:06:01Z 337.0794677734375 2004-09-05T18:05:45Z 338.521484375 2004-09-05T18:05:31Z 338.521484375 2004-09-05T18:05:18Z 337.0794677734375 2004-09-05T18:05:05Z 333.7147216796875 2004-09-05T18:04:50Z 333.234130859375 2004-09-05T18:04:37Z 332.7535400390625 2004-09-05T18:04:24Z 331.7921142578125 2004-09-05T18:04:12Z 332.7535400390625 2004-09-05T18:03:58Z 332.2728271484375 2004-09-05T18:03:53Z 333.234130859375 2004-09-05T18:03:50Z 333.234130859375 2004-09-05T18:03:47Z 333.234130859375 2004-09-05T18:03:31Z 332.2728271484375 2004-09-05T18:03:18Z 332.7535400390625 2004-09-05T18:03:05Z 332.7535400390625 2004-09-05T18:02:51Z 333.234130859375 2004-09-05T18:02:37Z 333.234130859375 2004-09-05T18:02:26Z 332.7535400390625 2004-09-05T18:02:10Z 334.1954345703125 2004-09-05T18:01:58Z 336.598876953125 2004-09-05T18:01:42Z 339.0020751953125 2004-09-05T18:01:25Z 341.4052734375 2004-09-05T18:01:08Z 342.8472900390625 2004-09-05T18:00:55Z 344.2894287109375 2004-09-05T18:00:38Z 346.692626953125 2004-09-05T18:00:24Z 348.615234375 2004-09-05T18:00:11Z 350.537841796875 2004-09-05T17:59:57Z 350.0572509765625 2004-09-05T17:59:44Z 350.0572509765625 2004-09-05T17:59:28Z 350.0572509765625 2004-09-05T17:59:15Z 351.0184326171875 2004-09-05T17:59:03Z 352.4605712890625 2004-09-05T17:58:50Z 353.902587890625 2004-09-05T17:58:35Z 354.3831787109375 2004-09-05T17:58:22Z 354.3831787109375 2004-09-05T17:58:06Z 354.86376953125 2004-09-05T17:58:02Z 355.344482421875 2004-09-05T17:57:57Z 355.344482421875 2004-09-05T17:57:52Z 354.86376953125 2004-09-05T17:57:51Z 354.3831787109375 2004-09-05T17:57:33Z 352.941162109375 2004-09-05T17:57:26Z 351.9798583984375 2004-09-05T17:57:16Z 351.0184326171875 2004-09-05T17:57:00Z 351.0184326171875 2004-09-05T17:56:42Z 351.0184326171875 2004-09-05T17:56:28Z 351.9798583984375 2004-09-05T17:56:16Z 352.941162109375 2004-09-05T17:56:02Z 354.3831787109375 2004-09-05T17:55:52Z 357.26708984375 2004-09-05T17:55:38Z 360.151123046875 2004-09-05T17:55:18Z 362.5543212890625 2004-09-05T17:55:02Z 363.996337890625 2004-09-05T17:54:48Z 366.3995361328125 2004-09-05T17:54:32Z 366.8802490234375 2004-09-05T17:54:20Z 368.322265625 2004-09-05T17:54:16Z 368.322265625 2004-09-05T17:54:11Z 368.802978515625 2004-09-05T17:54:04Z 369.7642822265625 2004-09-05T17:53:51Z 369.28369140625 2004-09-05T17:53:44Z 366.3995361328125 2004-09-05T17:53:31Z 364.9576416015625 2004-09-05T17:53:15Z 364.4769287109375 2004-09-05T17:53:10Z 364.9576416015625 2004-09-05T17:52:57Z 362.5543212890625 2004-09-05T17:52:43Z 362.07373046875 2004-09-05T17:52:39Z 362.07373046875 2004-09-05T17:52:33Z 363.0350341796875 2004-09-05T17:52:24Z 360.6317138671875 2004-09-05T17:52:10Z 360.151123046875 2004-09-05T17:52:06Z 359.189697265625 2004-09-05T17:51:58Z 357.747802734375 2004-09-05T17:51:44Z 357.26708984375 2004-09-05T17:51:32Z 354.86376953125 2004-09-05T17:51:15Z 353.902587890625 2004-09-05T17:51:01Z 353.902587890625 2004-09-05T17:50:47Z 354.3831787109375 2004-09-05T17:50:42Z 354.3831787109375 2004-09-05T17:50:39Z 352.941162109375 2004-09-05T17:50:28Z 354.3831787109375 2004-09-05T17:49:52Z 354.3831787109375 2004-09-05T17:49:36Z 354.86376953125 2004-09-05T17:49:29Z 354.3831787109375 2004-09-05T17:49:16Z 353.421875 2004-09-05T17:49:02Z 352.941162109375 2004-09-05T17:48:47Z 351.0184326171875 2004-09-05T17:48:31Z 347.6539306640625 2004-09-05T17:48:14Z 346.692626953125 2004-09-05T17:48:09Z 346.2120361328125 2004-09-05T17:48:03Z 347.6539306640625 2004-09-05T17:47:52Z 350.0572509765625 2004-09-05T17:47:41Z 351.0184326171875 2004-09-05T17:47:32Z 351.0184326171875 2004-09-05T17:47:13Z 351.4991455078125 2004-09-05T17:47:06Z 350.537841796875 2004-09-05T17:47:01Z 348.615234375 2004-09-05T17:46:49Z 346.2120361328125 2004-09-05T17:46:36Z 343.80859375 2004-09-05T17:46:22Z 344.2894287109375 2004-09-05T17:46:11Z 343.327880859375 2004-09-05T17:46:10Z 342.8472900390625 2004-09-05T17:46:05Z 343.327880859375 2004-09-05T17:46:01Z 343.80859375 2004-09-05T17:45:51Z 342.8472900390625 2004-09-05T17:45:46Z 341.885986328125 2004-09-05T17:45:42Z 341.4052734375 2004-09-05T17:45:37Z 340.444091796875 2004-09-05T17:45:34Z 339.96337890625 2004-09-05T17:45:23Z 339.96337890625 2004-09-05T17:45:14Z 339.482666015625 2004-09-05T17:45:10Z 339.482666015625 2004-09-05T17:45:07Z 337.0794677734375 2004-09-05T17:44:55Z 334.6761474609375 2004-09-05T17:44:42Z 334.6761474609375 2004-09-05T17:44:36Z 334.1954345703125 2004-09-05T17:44:33Z 333.7147216796875 2004-09-05T17:44:31Z 332.2728271484375 2004-09-05T17:44:26Z 332.2728271484375 2004-09-05T17:44:24Z 330.8309326171875 2004-09-05T17:44:09Z 329.388916015625 2004-09-05T17:44:05Z 327.4661865234375 2004-09-05T17:43:55Z 325.06298828125 2004-09-05T17:43:39Z 324.1015625 2004-09-05T17:43:27Z 323.6209716796875 2004-09-05T17:43:14Z 322.65966796875 2004-09-05T17:43:01Z 324.1015625 2004-09-05T17:42:50Z 325.5435791015625 2004-09-05T17:42:39Z 325.5435791015625 2004-09-05T17:42:29Z 324.582275390625 2004-09-05T17:42:21Z 325.5435791015625 2004-09-05T17:42:11Z 328.9083251953125 2004-09-05T17:41:59Z 328.4276123046875 2004-09-05T17:41:47Z 325.5435791015625 2004-09-05T17:41:32Z 324.582275390625 2004-09-05T17:41:16Z 324.582275390625 2004-09-05T17:41:13Z 324.582275390625 2004-09-05T17:41:04Z 325.06298828125 2004-09-05T17:40:55Z 326.5048828125 2004-09-05T17:40:47Z 325.06298828125 2004-09-05T17:40:38Z 324.1015625 2004-09-05T17:40:29Z 324.582275390625 2004-09-05T17:40:25Z 324.582275390625 2004-09-05T17:40:20Z 324.582275390625 2004-09-05T17:40:09Z 324.582275390625 2004-09-05T17:39:58Z 324.582275390625 2004-09-05T17:39:44Z 325.06298828125 2004-09-05T17:39:33Z 323.6209716796875 2004-09-05T17:38:32Z 322.65966796875 2004-09-05T17:38:19Z 324.1015625 2004-09-05T17:37:25Z 323.6209716796875 2004-09-05T17:37:03Z 323.6209716796875 2004-09-05T17:36:49Z 323.6209716796875 2004-09-05T17:36:37Z 323.140380859375 2004-09-05T17:36:26Z 324.582275390625 2004-09-05T17:36:16Z 325.06298828125 2004-09-05T17:36:02Z 326.024169921875 2004-09-05T17:35:48Z 326.024169921875 2004-09-05T17:35:31Z 329.8695068359375 2004-09-05T17:35:15Z 335.6373291015625 2004-09-05T17:35:04Z 339.96337890625 2004-09-05T17:34:51Z 342.8472900390625 2004-09-05T17:34:34Z 348.615234375 2004-09-05T17:34:22Z 348.615234375 2004-09-05T17:34:09Z 347.1732177734375 2004-09-05T17:33:52Z 345.7313232421875 2004-09-05T17:33:40Z 341.4052734375 2004-09-05T17:33:23Z 337.0794677734375 2004-09-05T17:33:09Z 336.1181640625 2004-09-05T17:33:02Z 336.1181640625 2004-09-05T17:32:51Z 336.1181640625 2004-09-05T17:32:45Z 338.040771484375 2004-09-05T17:32:31Z 335.15673828125 2004-09-05T17:32:08Z 334.1954345703125 2004-09-05T17:31:56Z 333.7147216796875 2004-09-05T17:31:48Z 336.1181640625 2004-09-05T17:31:39Z 343.327880859375 2004-09-05T17:31:22Z 346.692626953125 2004-09-05T17:31:12Z 347.1732177734375 2004-09-05T17:29:38Z 347.1732177734375 2004-09-05T17:29:30Z 347.1732177734375 2004-09-05T17:29:29Z 345.2506103515625 2004-09-05T17:29:19Z 343.80859375 2004-09-05T17:29:11Z 340.9246826171875 2004-09-05T17:29:03Z 341.4052734375 2004-09-05T17:28:55Z 340.444091796875 2004-09-05T17:28:47Z 339.0020751953125 2004-09-05T17:28:40Z 339.0020751953125 2004-09-05T17:28:37Z 339.0020751953125 2004-09-05T17:28:33Z 339.482666015625 2004-09-05T17:28:27Z 340.9246826171875 2004-09-05T17:28:20Z 342.36669921875 2004-09-05T17:28:09Z 342.36669921875 2004-09-05T17:27:58Z 346.2120361328125 2004-09-05T17:27:48Z 348.615234375 2004-09-05T17:27:42Z 348.615234375 2004-09-05T17:27:31Z 348.615234375 2004-09-05T17:27:26Z 348.615234375 2004-09-05T17:27:20Z 348.1346435546875 2004-09-05T17:27:04Z 347.6539306640625 2004-09-05T17:26:53Z 347.6539306640625 2004-09-05T17:26:50Z 344.2894287109375 2004-09-05T17:26:41Z 344.77001953125 2004-09-05T17:26:32Z 340.444091796875 2004-09-05T17:26:21Z 339.96337890625 2004-09-05T17:26:14Z 335.6373291015625 2004-09-05T17:26:04Z 333.7147216796875 2004-09-05T17:25:53Z 334.1954345703125 2004-09-05T17:25:48Z 332.7535400390625 2004-09-05T17:25:37Z 334.1954345703125 2004-09-05T17:25:25Z 335.6373291015625 2004-09-05T17:25:17Z 337.56005859375 2004-09-05T17:25:05Z 341.885986328125 2004-09-05T17:24:58Z 343.327880859375 2004-09-05T17:24:54Z 341.885986328125 2004-09-05T17:24:45Z 341.885986328125 2004-09-05T17:24:44Z 345.2506103515625 2004-09-05T17:24:29Z 344.2894287109375 2004-09-05T17:24:23Z 344.2894287109375 2004-09-05T17:24:22Z 346.2120361328125 2004-09-05T17:24:11Z 350.537841796875 2004-09-05T17:23:58Z 351.0184326171875 2004-09-05T17:23:45Z 345.7313232421875 2004-09-05T17:23:34Z 342.8472900390625 2004-09-05T17:23:23Z 342.8472900390625 2004-09-05T17:23:12Z 342.8472900390625 2004-09-05T17:23:08Z 343.327880859375 2004-09-05T17:23:01Z 337.0794677734375 2004-09-05T17:22:56Z 321.6983642578125 2004-09-05T17:22:43Z 320.737060546875 2004-09-05T17:22:41Z 316.8917236328125 2004-09-05T17:22:36Z 313.5272216796875 2004-09-05T17:22:28Z 312.5657958984375 2004-09-05T17:22:21Z 312.085205078125 2004-09-05T17:22:10Z 313.5272216796875 2004-09-05T17:22:02Z 313.5272216796875 2004-09-05T17:21:55Z 319.775634765625 2004-09-05T17:21:42Z 321.2177734375 2004-09-05T17:21:34Z 324.1015625 2004-09-05T17:21:23Z 324.1015625 2004-09-05T17:21:15Z 319.2950439453125 2004-09-05T17:21:06Z 319.775634765625 2004-09-05T17:20:53Z 320.25634765625 2004-09-05T17:20:47Z 325.06298828125 2004-09-05T17:20:37Z 327.94677734375 2004-09-05T17:20:29Z 330.8309326171875 2004-09-05T17:20:18Z 335.15673828125 2004-09-05T17:20:07Z 344.2894287109375 2004-09-05T17:19:57Z 358.2283935546875 2004-09-05T17:19:45Z 359.67041015625 2004-09-05T17:19:40Z 353.421875 2004-09-05T17:19:23Z 348.1346435546875 2004-09-05T17:19:12Z 358.708984375 2004-09-05T17:19:01Z 352.941162109375 2004-09-05T17:18:47Z 342.8472900390625 2004-09-05T17:18:32Z 340.444091796875 2004-09-05T17:18:25Z 339.96337890625 2004-09-05T17:18:15Z 339.96337890625 2004-09-05T17:18:05Z 341.885986328125 2004-09-05T17:17:56Z 349.0958251953125 2004-09-05T17:17:47Z 352.4605712890625 2004-09-05T17:17:33Z 343.327880859375 2004-09-05T17:17:18Z 347.1732177734375 2004-09-05T17:17:07Z 346.2120361328125 2004-09-05T17:16:53Z 342.8472900390625 2004-09-05T17:16:36Z 336.598876953125 2004-09-05T17:16:25Z 330.8309326171875 2004-09-05T17:16:08Z 320.737060546875 2004-09-05T17:15:55Z 315.930419921875 2004-09-05T17:15:47Z 317.85302734375 2004-09-05T17:15:38Z 320.25634765625 2004-09-05T17:15:29Z 317.3724365234375 2004-09-05T17:15:22Z 313.5272216796875 2004-09-05T17:15:09Z 309.201171875 2004-09-05T17:15:02Z 306.7978515625 2004-09-05T17:14:55Z 308.2398681640625 2004-09-05T17:14:47Z 313.0465087890625 2004-09-05T17:14:38Z 316.4110107421875 2004-09-05T17:14:33Z 319.775634765625 2004-09-05T17:14:23Z 318.8143310546875 2004-09-05T17:14:15Z 331.7921142578125 2004-09-05T17:14:04Z 326.5048828125 2004-09-05T17:13:53Z 321.2177734375 2004-09-05T17:13:43Z 320.25634765625 2004-09-05T17:13:38Z 318.3336181640625 2004-09-05T17:13:32Z 315.930419921875 2004-09-05T17:13:23Z 312.5657958984375 2004-09-05T17:13:15Z 308.720458984375 2004-09-05T17:13:07Z 308.720458984375 2004-09-05T17:12:56Z 308.720458984375 2004-09-05T17:12:50Z 313.5272216796875 2004-09-05T17:12:37Z 314.4884033203125 2004-09-05T17:12:27Z 312.085205078125 2004-09-05T17:12:09Z 313.5272216796875 2004-09-05T17:12:00Z 309.201171875 2004-09-05T17:11:49Z 309.201171875 2004-09-05T17:11:39Z 309.681884765625 2004-09-05T17:11:33Z 309.681884765625 2004-09-05T17:11:21Z 309.201171875 2004-09-05T17:11:09Z 309.201171875 2004-09-05T17:11:07Z 309.201171875 2004-09-05T17:11:04Z 310.64306640625 2004-09-05T17:10:56Z 311.6044921875 2004-09-05T17:10:45Z 312.085205078125 2004-09-05T17:10:40Z 311.6044921875 2004-09-05T17:10:39Z 312.085205078125 2004-09-05T17:10:26Z 313.0465087890625 2004-09-05T17:10:13Z 307.75927734375 2004-09-05T17:10:02Z 313.5272216796875 2004-09-05T17:09:51Z 315.4498291015625 2004-09-05T17:09:38Z 317.85302734375 2004-09-05T17:09:26Z 316.4110107421875 2004-09-05T17:09:11Z 320.25634765625 2004-09-05T17:08:58Z 330.3502197265625 2004-09-05T17:08:40Z 339.0020751953125 2004-09-05T17:08:28Z 340.444091796875 2004-09-05T17:08:17Z 346.692626953125 2004-09-05T17:08:07Z 349.5765380859375 2004-09-05T17:07:59Z 347.6539306640625 2004-09-05T17:07:45Z 342.36669921875 2004-09-05T17:07:31Z 332.2728271484375 2004-09-05T17:07:18Z 327.94677734375 2004-09-05T17:07:08Z 324.582275390625 2004-09-05T17:06:54Z 318.8143310546875 2004-09-05T17:06:43Z 317.3724365234375 2004-09-05T17:06:35Z 319.2950439453125 2004-09-05T17:05:07Z 319.2950439453125 2004-09-05T17:04:55Z 319.775634765625 2004-09-05T17:04:48Z 318.3336181640625 2004-09-05T17:04:37Z 314.9691162109375 2004-09-05T17:04:24Z 316.4110107421875 2004-09-05T17:04:13Z 316.8917236328125 2004-09-05T17:04:03Z 315.930419921875 2004-09-05T16:57:14Z 316.4110107421875 2004-09-05T16:54:26Z 314.9691162109375 2004-09-05T16:52:48Z 314.4884033203125 2004-09-05T16:52:23Z 312.5657958984375 2004-09-05T16:52:01Z 314.4884033203125 2004-09-05T16:51:44Z 314.0078125 2004-09-05T16:51:17Z 314.9691162109375 2004-09-05T16:51:03Z 314.0078125 2004-09-05T16:50:42Z 315.4498291015625 2004-09-05T16:50:00Z 315.4498291015625 2004-09-05T16:49:37Z 314.9691162109375 2004-09-05T16:49:19Z 314.0078125 2004-09-05T16:48:47Z 314.0078125 2004-09-05T16:48:29Z 312.085205078125 2004-09-05T16:28:23Z 311.6044921875 2004-09-05T16:28:13Z 312.085205078125 2004-09-05T16:28:06Z 314.9691162109375 2004-09-05T16:27:59Z 322.65966796875 2004-09-05T16:27:50Z 327.94677734375 2004-09-05T16:27:40Z 329.8695068359375 2004-09-05T16:27:29Z 330.3502197265625 2004-09-05T16:27:12Z 331.3115234375 2004-09-05T16:27:02Z 332.7535400390625 2004-09-05T16:26:48Z 329.8695068359375 2004-09-05T16:26:35Z 324.582275390625 2004-09-05T16:26:20Z 324.582275390625 2004-09-05T16:26:06Z 322.178955078125 2004-09-05T16:25:54Z 333.234130859375 2004-09-05T16:25:41Z 344.77001953125 2004-09-05T16:25:27Z 342.8472900390625 2004-09-05T16:25:10Z 346.2120361328125 2004-09-05T16:24:55Z 363.5157470703125 2004-09-05T16:24:38Z 374.090087890625 2004-09-05T16:24:24Z 362.5543212890625 2004-09-05T16:24:10Z 358.708984375 2004-09-05T16:23:56Z 355.344482421875 2004-09-05T16:23:43Z 352.4605712890625 2004-09-05T16:23:30Z 357.747802734375 2004-09-05T16:23:17Z 358.2283935546875 2004-09-05T16:23:05Z 348.615234375 2004-09-05T16:22:47Z 340.9246826171875 2004-09-05T16:22:32Z 336.598876953125 2004-09-05T16:22:18Z 340.444091796875 2004-09-05T16:22:07Z 337.56005859375 2004-09-05T16:21:54Z 329.388916015625 2004-09-05T16:21:41Z 338.521484375 2004-09-05T16:21:26Z 333.7147216796875 2004-09-05T16:21:11Z 331.7921142578125 2004-09-05T16:21:00Z 332.7535400390625 2004-09-05T16:20:44Z 336.598876953125 2004-09-05T16:20:37Z 336.1181640625 2004-09-05T16:20:30Z 333.7147216796875 2004-09-05T16:17:35Z 333.7147216796875 2004-09-05T16:17:29Z 333.234130859375 2004-09-05T16:17:17Z 335.6373291015625 2004-09-05T16:17:01Z 333.7147216796875 2004-09-05T16:16:44Z 340.9246826171875 2004-09-05T16:16:26Z 345.2506103515625 2004-09-05T16:16:09Z 343.327880859375 2004-09-05T16:15:59Z 339.482666015625 2004-09-05T16:15:46Z 341.885986328125 2004-09-05T16:15:35Z 344.77001953125 2004-09-05T16:15:15Z 343.80859375 2004-09-05T16:14:55Z 346.692626953125 2004-09-05T16:14:41Z 349.5765380859375 2004-09-05T16:14:26Z 351.9798583984375 2004-09-05T16:14:07Z 349.5765380859375 2004-09-05T16:13:51Z 346.2120361328125 2004-09-05T16:13:33Z 345.7313232421875 2004-09-05T16:13:13Z 338.040771484375 2004-09-05T16:12:58Z 326.5048828125 2004-09-05T16:12:45Z 327.94677734375 2004-09-05T16:12:37Z 328.9083251953125 2004-09-05T16:12:30Z 333.234130859375 2004-09-05T16:12:18Z 337.0794677734375 2004-09-05T16:12:06Z 338.040771484375 2004-09-05T16:12:02Z 339.0020751953125 2004-09-05T16:11:50Z 336.1181640625 2004-09-05T16:11:33Z 339.0020751953125 2004-09-05T16:11:14Z 339.482666015625 2004-09-05T16:10:53Z 333.234130859375 2004-09-05T16:10:33Z 329.8695068359375 2004-09-05T16:10:11Z 326.5048828125 2004-09-05T16:09:53Z 329.8695068359375 2004-09-05T16:09:38Z 338.521484375 2004-09-05T16:09:26Z 330.3502197265625 2004-09-05T16:09:09Z 332.7535400390625 2004-09-05T16:08:49Z 334.6761474609375 2004-09-05T16:08:34Z 332.2728271484375 2004-09-05T16:08:18Z 334.1954345703125 2004-09-05T16:08:01Z 334.1954345703125 2004-09-05T16:07:44Z 333.7147216796875 2004-09-05T16:07:31Z 333.7147216796875 2004-09-05T16:07:16Z 336.598876953125 2004-09-05T16:07:02Z 335.15673828125 2004-09-05T16:06:50Z 335.6373291015625 2004-09-05T16:06:36Z 332.2728271484375 2004-09-05T16:06:26Z 331.7921142578125 2004-09-05T16:06:18Z 334.6761474609375 2004-09-05T16:06:09Z 342.36669921875 2004-09-05T16:05:52Z 351.4991455078125 2004-09-05T16:05:33Z 352.4605712890625 2004-09-05T16:05:14Z 350.537841796875 2004-09-05T16:05:02Z 348.615234375 2004-09-05T16:04:52Z 343.80859375 2004-09-05T16:04:36Z 341.4052734375 2004-09-05T16:04:26Z 345.7313232421875 2004-09-05T16:04:06Z 350.537841796875 2004-09-05T16:03:48Z 354.86376953125 2004-09-05T16:03:29Z 361.5931396484375 2004-09-05T16:03:07Z 367.3609619140625 2004-09-05T16:02:55Z 365.4383544921875 2004-09-05T16:02:46Z 359.67041015625 2004-09-05T16:02:33Z 359.189697265625 2004-09-05T16:02:24Z 362.07373046875 2004-09-05T16:02:06Z 365.9189453125 2004-09-05T16:01:48Z 368.322265625 2004-09-05T16:01:30Z 367.3609619140625 2004-09-05T16:01:20Z 370.7255859375 2004-09-05T16:00:59Z 375.5321044921875 2004-09-05T16:00:48Z 370.244873046875 2004-09-05T16:00:29Z 364.9576416015625 2004-09-05T16:00:11Z 363.996337890625 2004-09-05T16:00:03Z 361.5931396484375 2004-09-05T15:59:54Z 362.07373046875 2004-09-05T15:59:34Z 360.6317138671875 2004-09-05T15:59:16Z 355.8251953125 2004-09-05T15:59:08Z 360.151123046875 2004-09-05T15:58:52Z 357.747802734375 2004-09-05T15:58:39Z 356.786376953125 2004-09-05T15:58:25Z 353.902587890625 2004-09-05T15:58:15Z 353.902587890625 2004-09-05T15:57:55Z 355.8251953125 2004-09-05T15:57:45Z 354.86376953125 2004-09-05T15:57:32Z 359.189697265625 2004-09-05T15:57:18Z 353.421875 2004-09-05T15:57:08Z 350.0572509765625 2004-09-05T15:57:04Z 350.0572509765625 2004-09-05T15:56:55Z 352.4605712890625 2004-09-05T15:56:44Z 351.4991455078125 2004-09-05T15:56:29Z 354.86376953125 2004-09-05T15:56:21Z 357.747802734375 2004-09-05T15:56:18Z 361.5931396484375 2004-09-05T15:56:03Z 356.786376953125 2004-09-05T15:55:50Z 367.3609619140625 2004-09-05T15:55:34Z 375.5321044921875 2004-09-05T15:55:24Z 371.6868896484375 2004-09-05T15:55:14Z 366.3995361328125 2004-09-05T15:54:59Z 358.708984375 2004-09-05T15:54:46Z 357.747802734375 2004-09-05T15:54:32Z 353.421875 2004-09-05T15:54:21Z 344.77001953125 2004-09-05T15:54:06Z 348.1346435546875 2004-09-05T15:53:50Z 349.0958251953125 2004-09-05T15:53:36Z 352.4605712890625 2004-09-05T15:53:19Z 351.4991455078125 2004-09-05T15:53:01Z 349.0958251953125 2004-09-05T15:52:47Z 348.1346435546875 2004-09-05T15:52:37Z 346.2120361328125 2004-09-05T15:52:30Z 341.885986328125 2004-09-05T15:52:20Z 335.6373291015625 2004-09-05T15:52:04Z 328.4276123046875 2004-09-05T15:51:49Z 326.5048828125 2004-09-05T15:51:36Z 329.8695068359375 2004-09-05T15:51:24Z 329.8695068359375 2004-09-05T15:51:05Z 326.5048828125 2004-09-05T15:50:48Z 321.2177734375 2004-09-05T15:50:36Z 331.3115234375 2004-09-05T15:50:22Z 340.444091796875 2004-09-05T15:50:04Z 343.327880859375 2004-09-05T15:49:54Z 340.9246826171875 2004-09-05T15:49:33Z 340.9246826171875 2004-09-05T15:49:23Z 338.521484375 2004-09-05T15:49:04Z 339.96337890625 2004-09-05T15:48:46Z 340.9246826171875 2004-09-05T15:48:25Z 345.7313232421875 2004-09-05T15:48:09Z 341.4052734375 2004-09-05T15:47:56Z 336.1181640625 2004-09-05T15:47:40Z 341.4052734375 2004-09-05T15:47:24Z 346.692626953125 2004-09-05T15:47:11Z 336.1181640625 2004-09-05T15:47:00Z 330.3502197265625 2004-09-05T15:46:46Z 332.2728271484375 2004-09-05T15:46:33Z 331.7921142578125 2004-09-05T15:46:21Z 331.7921142578125 2004-09-05T15:46:14Z 331.3115234375 2004-09-05T15:37:59Z 331.3115234375 2004-09-05T15:35:14Z 329.8695068359375 2004-09-05T15:34:55Z 329.388916015625 2004-09-05T15:34:46Z 326.5048828125 2004-09-05T15:34:37Z 321.2177734375 2004-09-05T15:34:26Z 315.4498291015625 2004-09-05T15:34:15Z 317.3724365234375 2004-09-05T15:33:58Z 319.775634765625 2004-09-05T15:33:52Z 318.8143310546875 2004-09-05T15:33:43Z 318.3336181640625 2004-09-05T15:33:30Z 316.4110107421875 2004-09-05T15:33:23Z 317.3724365234375 2004-09-05T15:33:16Z 319.775634765625 2004-09-05T15:32:59Z 322.178955078125 2004-09-05T15:32:40Z 323.6209716796875 2004-09-05T15:32:20Z 315.930419921875 2004-09-05T15:32:04Z 312.5657958984375 2004-09-05T15:31:41Z 313.5272216796875 2004-09-05T15:31:29Z 312.085205078125 2004-09-05T15:31:13Z 312.085205078125 2004-09-05T15:31:04Z 312.085205078125 2004-09-05T15:30:50Z 314.9691162109375 2004-09-05T15:30:35Z 314.9691162109375 2004-09-05T15:30:27Z 317.3724365234375 2004-09-05T15:30:07Z 316.4110107421875 2004-09-05T15:29:57Z 317.3724365234375 2004-09-05T15:29:40Z 316.8917236328125 2004-09-05T15:29:22Z 314.4884033203125 2004-09-05T15:29:04Z 314.0078125 2004-09-05T15:28:45Z 309.201171875 2004-09-05T15:28:29Z 306.7978515625 2004-09-05T15:28:11Z 307.278564453125 2004-09-05T15:27:48Z 301.9913330078125 2004-09-05T15:27:29Z 306.7978515625 2004-09-05T15:27:08Z 310.1624755859375 2004-09-05T15:26:47Z 315.930419921875 2004-09-05T15:26:28Z 318.8143310546875 2004-09-05T15:26:05Z 319.2950439453125 2004-09-05T15:25:53Z 319.775634765625 2004-09-05T15:25:37Z 321.2177734375 2004-09-05T15:25:25Z 320.737060546875 2004-09-05T15:25:10Z 319.775634765625 2004-09-05T15:25:00Z 318.8143310546875 2004-09-05T15:24:51Z 311.6044921875 2004-09-05T15:24:37Z 309.681884765625 2004-09-05T15:24:18Z 311.123779296875 2004-09-05T15:23:58Z 310.1624755859375 2004-09-05T15:23:45Z 307.278564453125 2004-09-05T15:23:24Z 309.201171875 2004-09-05T15:23:11Z 306.7978515625 2004-09-05T15:23:01Z 308.2398681640625 2004-09-05T15:22:53Z 306.3172607421875 2004-09-05T15:22:44Z 301.0299072265625 2004-09-05T15:22:26Z 299.5880126953125 2004-09-05T15:22:15Z 297.6654052734375 2004-09-05T15:22:00Z 296.7041015625 2004-09-05T15:21:44Z 294.7813720703125 2004-09-05T15:21:21Z 294.7813720703125 2004-09-05T15:21:12Z 292.8587646484375 2004-09-05T15:21:05Z 294.30078125 2004-09-05T15:20:48Z 287.0908203125 2004-09-05T15:20:31Z 293.820068359375 2004-09-05T15:20:11Z 291.8974609375 2004-09-05T15:19:51Z 290.45556640625 2004-09-05T15:19:41Z 283.7261962890625 2004-09-05T15:19:33Z 288.05224609375 2004-09-05T15:19:12Z 287.5714111328125 2004-09-05T15:18:49Z 284.6876220703125 2004-09-05T15:18:26Z 283.7261962890625 2004-09-05T15:18:03Z 282.2843017578125 2004-09-05T15:17:45Z 280.8424072265625 2004-09-05T15:17:29Z 276.9970703125 2004-09-05T15:17:16Z 273.15185546875 2004-09-05T15:16:57Z 275.5550537109375 2004-09-05T15:16:48Z 271.709716796875 2004-09-05T15:16:33Z 276.516357421875 2004-09-05T15:16:17Z 276.03564453125 2004-09-05T15:16:08Z 279.880859375 2004-09-05T15:15:58Z 276.9970703125 2004-09-05T15:15:50Z 278.43896484375 2004-09-05T15:15:43Z 273.15185546875 2004-09-05T15:15:29Z 271.2291259765625 2004-09-05T15:15:20Z 274.113037109375 2004-09-05T15:15:16Z 275.074462890625 2004-09-05T15:15:07Z 275.074462890625 2004-09-05T15:14:59Z 275.074462890625 2004-09-05T15:14:51Z 274.59375 2004-09-05T15:14:32Z 274.59375 2004-09-05T15:14:26Z 274.113037109375 2004-09-05T15:14:19Z 272.671142578125 2004-09-05T15:14:10Z 264.019287109375 2004-09-05T15:13:56Z 267.864501953125 2004-09-05T15:13:45Z 269.787109375 2004-09-05T15:13:39Z 270.7484130859375 2004-09-05T15:13:31Z 269.787109375 2004-09-05T15:13:15Z 269.787109375 2004-09-05T15:12:59Z 274.59375 2004-09-05T15:12:43Z 276.9970703125 2004-09-05T15:12:24Z 271.2291259765625 2004-09-05T15:12:07Z 269.3065185546875 2004-09-05T15:11:54Z 268.8258056640625 2004-09-05T15:11:47Z 266.9031982421875 2004-09-05T15:11:38Z 264.9805908203125 2004-09-05T15:11:27Z 266.9031982421875 2004-09-05T15:11:12Z 265.4613037109375 2004-09-05T15:11:02Z 262.0965576171875 2004-09-05T15:10:48Z 258.73193359375 2004-09-05T15:10:37Z 262.0965576171875 2004-09-05T15:10:24Z 258.2513427734375 2004-09-05T15:10:15Z 259.212646484375 2004-09-05T15:09:57Z 261.13525390625 2004-09-05T15:09:49Z 258.73193359375 2004-09-05T15:09:41Z 253.9254150390625 2004-09-05T15:09:29Z 259.693359375 2004-09-05T15:09:23Z 257.2900390625 2004-09-05T15:09:04Z 251.5220947265625 2004-09-05T15:08:53Z 255.8480224609375 2004-09-05T15:08:36Z 252.0028076171875 2004-09-05T15:08:23Z 257.2900390625 2004-09-05T15:08:11Z 259.212646484375 2004-09-05T15:07:59Z 259.693359375 2004-09-05T15:07:48Z 260.654541015625 2004-09-05T15:07:31Z 258.2513427734375 2004-09-05T15:07:12Z 260.1739501953125 2004-09-05T15:07:03Z 261.13525390625 2004-09-05T15:06:50Z 259.693359375 2004-09-05T15:06:35Z 263.057861328125 2004-09-05T15:06:19Z 262.5771484375 2004-09-05T15:06:07Z 262.5771484375 2004-09-05T15:05:54Z 272.1904296875 2004-09-05T15:05:31Z 267.864501953125 2004-09-05T15:05:13Z 262.0965576171875 2004-09-05T15:04:58Z 261.13525390625 2004-09-05T15:04:38Z 259.212646484375 2004-09-05T15:04:19Z 261.13525390625 2004-09-05T15:04:10Z 263.53857421875 2004-09-05T15:04:00Z 261.13525390625 2004-09-05T15:03:37Z 261.13525390625 2004-09-05T15:03:28Z 257.770751953125 2004-09-05T15:03:18Z 259.212646484375 2004-09-05T15:03:05Z 259.693359375 2004-09-05T15:02:56Z 260.1739501953125 2004-09-05T14:43:57Z 260.1739501953125 2004-09-05T14:43:46Z 260.1739501953125 2004-09-05T14:43:45Z 261.13525390625 2004-09-05T14:43:30Z 261.13525390625 2004-09-05T14:43:21Z 261.13525390625 2004-09-05T14:43:14Z 258.73193359375 2004-09-05T14:42:58Z 259.693359375 2004-09-05T14:42:40Z 265.94189453125 2004-09-05T14:42:24Z 267.864501953125 2004-09-05T14:42:10Z 272.1904296875 2004-09-05T14:42:00Z 274.59375 2004-09-05T14:41:48Z 273.15185546875 2004-09-05T14:41:37Z 267.3839111328125 2004-09-05T14:41:25Z 260.1739501953125 2004-09-05T14:41:18Z 264.019287109375 2004-09-05T14:41:10Z 262.0965576171875 2004-09-05T14:41:00Z 265.4613037109375 2004-09-05T14:40:50Z 269.3065185546875 2004-09-05T14:40:33Z 270.2677001953125 2004-09-05T14:40:21Z 269.787109375 2004-09-05T14:40:10Z 275.074462890625 2004-09-05T14:39:49Z 276.03564453125 2004-09-05T14:39:40Z 273.6324462890625 2004-09-05T14:39:29Z 275.074462890625 2004-09-05T14:39:12Z 271.709716796875 2004-09-05T14:38:51Z 271.2291259765625 2004-09-05T14:38:34Z 278.919677734375 2004-09-05T14:38:20Z 265.94189453125 2004-09-05T14:38:04Z 272.1904296875 2004-09-05T14:37:50Z 271.2291259765625 2004-09-05T14:37:34Z 269.787109375 2004-09-05T14:37:18Z 259.212646484375 2004-09-05T14:37:07Z 255.8480224609375 2004-09-05T14:36:54Z 263.057861328125 2004-09-05T14:36:34Z 264.9805908203125 2004-09-05T14:36:16Z 267.864501953125 2004-09-05T14:35:55Z 268.8258056640625 2004-09-05T14:35:33Z 268.3450927734375 2004-09-05T14:35:13Z 273.6324462890625 2004-09-05T14:34:54Z 273.6324462890625 2004-09-05T14:34:41Z 268.8258056640625 2004-09-05T14:34:29Z 262.0965576171875 2004-09-05T14:34:13Z 265.4613037109375 2004-09-05T14:33:58Z 260.654541015625 2004-09-05T14:33:42Z 256.3287353515625 2004-09-05T14:33:28Z 256.3287353515625 2004-09-05T14:33:20Z 268.8258056640625 2004-09-05T14:33:05Z 268.8258056640625 2004-09-05T14:32:53Z 263.057861328125 2004-09-05T14:32:39Z 266.9031982421875 2004-09-05T14:32:22Z 264.4998779296875 2004-09-05T14:32:11Z 270.2677001953125 2004-09-05T14:31:53Z 266.4224853515625 2004-09-05T14:31:36Z 268.8258056640625 2004-09-05T14:31:23Z 269.3065185546875 2004-09-05T14:31:09Z 270.2677001953125 2004-09-05T14:30:56Z 266.9031982421875 2004-09-05T14:30:35Z 266.4224853515625 2004-09-05T14:30:15Z 264.019287109375 2004-09-05T14:29:59Z 258.2513427734375 2004-09-05T14:29:48Z 262.0965576171875 2004-09-05T14:29:32Z 264.019287109375 2004-09-05T14:29:21Z 264.9805908203125 2004-09-05T14:29:12Z 266.4224853515625 2004-09-05T14:28:49Z 266.9031982421875 2004-09-05T14:28:28Z 264.4998779296875 2004-09-05T14:28:09Z 264.019287109375 2004-09-05T14:28:00Z 263.53857421875 2004-09-05T14:27:47Z 263.53857421875 2004-09-05T14:27:37Z 265.4613037109375 2004-09-05T14:27:24Z 263.53857421875 2004-09-05T14:27:12Z 263.057861328125 2004-09-05T14:27:04Z 264.4998779296875 2004-09-05T14:26:46Z 263.057861328125 2004-09-05T14:26:25Z 265.94189453125 2004-09-05T14:26:08Z 268.8258056640625 2004-09-05T14:25:49Z 275.5550537109375 2004-09-05T14:25:30Z 275.5550537109375 2004-09-05T14:25:11Z 271.709716796875 2004-09-05T14:24:59Z 275.074462890625 2004-09-05T14:24:43Z 274.113037109375 2004-09-05T14:24:24Z 273.15185546875 2004-09-05T14:24:08Z 277.4776611328125 2004-09-05T14:23:49Z 281.8035888671875 2004-09-05T14:23:32Z 277.958251953125 2004-09-05T14:23:10Z 278.919677734375 2004-09-05T14:22:53Z 278.43896484375 2004-09-05T14:22:33Z 278.43896484375 2004-09-05T14:22:21Z 277.958251953125 2004-09-05T14:22:06Z 285.168212890625 2004-09-05T14:21:44Z 286.1295166015625 2004-09-05T14:21:25Z 289.494140625 2004-09-05T14:21:11Z 280.8424072265625 2004-09-05T14:20:58Z 278.43896484375 2004-09-05T14:20:46Z 273.6324462890625 2004-09-05T14:20:37Z 272.1904296875 2004-09-05T14:20:16Z 275.5550537109375 2004-09-05T14:19:52Z 278.43896484375 2004-09-05T14:19:34Z 279.4002685546875 2004-09-05T14:19:08Z 281.8035888671875 2004-09-05T14:18:43Z 283.7261962890625 2004-09-05T14:18:22Z 283.24560546875 2004-09-05T14:17:59Z 282.2843017578125 2004-09-05T14:17:46Z 281.322998046875 2004-09-05T14:17:21Z 281.322998046875 2004-09-05T14:17:00Z 280.8424072265625 2004-09-05T14:16:50Z 280.8424072265625 2004-09-05T14:16:43Z 284.2069091796875 2004-09-05T14:16:23Z 288.05224609375 2004-09-05T14:16:05Z 290.45556640625 2004-09-05T14:15:51Z 289.494140625 2004-09-05T14:15:31Z 285.168212890625 2004-09-05T14:15:12Z 282.7650146484375 2004-09-05T14:14:59Z 277.4776611328125 2004-09-05T14:14:47Z 276.03564453125 2004-09-05T14:14:22Z 275.074462890625 2004-09-05T14:14:12Z 274.113037109375 2004-09-05T14:14:01Z 271.709716796875 2004-09-05T14:13:44Z 271.2291259765625 2004-09-05T14:13:34Z 269.787109375 2004-09-05T14:13:21Z 267.864501953125 2004-09-05T14:12:57Z 264.019287109375 2004-09-05T14:12:34Z 262.5771484375 2004-09-05T14:12:16Z 261.615966796875 2004-09-05T14:12:04Z 262.5771484375 2004-09-05T14:11:46Z 261.615966796875 2004-09-05T14:11:25Z 261.13525390625 2004-09-05T14:11:12Z 258.2513427734375 2004-09-05T14:11:00Z 259.693359375 2004-09-05T14:10:40Z 259.693359375 2004-09-05T14:10:29Z 258.2513427734375 2004-09-05T14:10:17Z 259.693359375 2004-09-05T14:09:58Z 260.1739501953125 2004-09-05T14:09:37Z 260.1739501953125 2004-09-05T14:09:15Z 261.615966796875 2004-09-05T14:08:49Z 261.615966796875 2004-09-05T14:08:28Z 262.0965576171875 2004-09-05T14:08:18Z 262.5771484375 2004-09-05T14:08:10Z 264.019287109375 2004-09-05T14:07:51Z 264.4998779296875 2004-09-05T14:07:42Z 264.019287109375 2004-09-05T14:07:38Z 264.4998779296875 2004-09-05T14:07:32Z 264.4998779296875 2004-09-05T14:07:27Z 264.4998779296875 2004-09-05T14:07:26Z 264.9805908203125 2004-09-05T14:07:15Z 265.4613037109375 2004-09-05T14:06:58Z 265.4613037109375 2004-09-05T14:06:46Z 264.019287109375 2004-09-05T14:06:30Z 263.53857421875 2004-09-05T14:06:18Z 263.057861328125 2004-09-05T14:06:09Z 261.615966796875 2004-09-05T14:05:58Z 259.212646484375 2004-09-05T14:05:41Z 259.693359375 2004-09-05T14:05:24Z 262.0965576171875 2004-09-05T14:04:59Z 262.5771484375 2004-09-05T14:04:32Z 262.0965576171875 2004-09-05T14:04:06Z 263.057861328125 2004-09-05T14:03:57Z 264.019287109375 2004-09-05T14:03:41Z 265.94189453125 2004-09-05T14:03:22Z 268.3450927734375 2004-09-05T14:03:06Z 268.3450927734375 2004-09-05T14:02:44Z 266.9031982421875 2004-09-05T14:02:26Z 264.9805908203125 2004-09-05T14:02:04Z 265.94189453125 2004-09-05T14:01:39Z 267.3839111328125 2004-09-05T14:01:22Z 262.5771484375 2004-09-05T14:01:02Z 259.693359375 2004-09-05T14:00:51Z 259.212646484375 2004-09-05T14:00:35Z 257.770751953125 2004-09-05T14:00:17Z 257.2900390625 2004-09-05T14:00:01Z 256.809326171875 2004-09-05T13:59:39Z 254.8865966796875 2004-09-05T13:59:19Z 253.9254150390625 2004-09-05T13:59:00Z 252.4833984375 2004-09-05T13:58:45Z 250.0802001953125 2004-09-05T13:58:22Z 249.5994873046875 2004-09-05T13:58:03Z 248.63818359375 2004-09-05T13:57:48Z 248.1575927734375 2004-09-05T13:57:35Z 246.7154541015625 2004-09-05T13:57:11Z 246.23486328125 2004-09-05T13:56:57Z 246.23486328125 2004-09-05T13:56:39Z 244.312255859375 2004-09-05T13:56:19Z 242.3896484375 2004-09-05T13:56:06Z 240.9476318359375 2004-09-05T13:55:57Z 240.9476318359375 2004-09-05T13:55:47Z 240.467041015625 2004-09-05T13:55:32Z 240.467041015625 2004-09-05T13:55:09Z 240.467041015625 2004-09-05T13:54:53Z 240.467041015625 2004-09-05T13:54:48Z 239.9862060546875 2004-09-05T13:54:45Z 238.5443115234375 2004-09-05T13:54:32Z 237.102294921875 2004-09-05T13:54:10Z 237.102294921875 2004-09-05T13:53:57Z 239.02490234375 2004-09-05T13:53:42Z 239.5054931640625 2004-09-05T13:53:30Z 240.9476318359375 2004-09-05T13:53:17Z 241.42822265625 2004-09-05T13:53:04Z 241.42822265625 2004-09-05T13:52:48Z 241.42822265625 2004-09-05T13:52:34Z 241.42822265625 2004-09-05T13:52:12Z 242.8702392578125 2004-09-05T13:51:55Z 241.908935546875 2004-09-05T13:51:42Z 242.8702392578125 2004-09-05T13:51:27Z 241.42822265625 2004-09-05T13:51:16Z 241.42822265625 2004-09-05T13:51:04Z 242.3896484375 2004-09-05T13:50:51Z 243.350830078125 2004-09-05T13:50:40Z 242.3896484375 2004-09-05T13:50:30Z 242.8702392578125 2004-09-05T13:50:08Z 241.908935546875 2004-09-05T13:49:44Z 238.5443115234375 2004-09-05T13:49:21Z 244.312255859375 2004-09-05T13:48:28Z 244.312255859375 2004-09-05T13:48:16Z 244.7928466796875 2004-09-05T13:48:15Z 245.2734375 2004-09-05T13:48:06Z 245.2734375 2004-09-05T13:48:02Z 244.7928466796875 2004-09-05T13:47:58Z 246.7154541015625 2004-09-05T13:47:46Z 240.467041015625 2004-09-05T13:43:47Z 258.73000000000002 2015-10-13T16:57:14Z 259.69 2015-10-13T16:57:03Z 260.64999999999998 2015-10-13T16:56:50Z 260.64999999999998 2015-10-13T16:56:33Z 259.20999999999998 2015-10-13T16:56:19Z 257.76999999999998 2015-10-13T16:56:07Z 257.29000000000002 2015-10-13T16:56:06Z 255.84999999999999 2015-10-13T16:55:54Z 258.73000000000002 2015-10-13T16:55:43Z 260.17000000000002 2015-10-13T16:55:30Z 260.64999999999998 2015-10-13T16:55:16Z 262.57999999999998 2015-10-13T16:55:02Z 265.45999999999998 2015-10-13T16:54:51Z 268.82999999999998 2015-10-13T16:54:44Z 270.26999999999998 2015-10-13T16:54:40Z 271.23000000000002 2015-10-13T16:54:29Z 268.35000000000002 2015-10-13T16:54:17Z 265.45999999999998 2015-10-13T16:54:07Z 265.94 2015-10-13T16:53:51Z 265.94 2015-10-13T16:53:38Z 264.5 2015-10-13T16:53:22Z 262.10000000000002 2015-10-13T16:53:16Z 258.73000000000002 2015-10-13T16:53:09Z 258.25 2015-10-13T16:52:55Z 259.69 2015-10-13T16:52:53Z 264.01999999999998 2015-10-13T16:52:48Z 266.89999999999998 2015-10-13T16:52:43Z 270.26999999999998 2015-10-13T16:52:35Z 273.63 2015-10-13T16:52:30Z 269.31 2015-10-13T16:52:24Z 267.86000000000001 2015-10-13T16:52:22Z 264.98000000000002 2015-10-13T16:52:15Z 264.01999999999998 2015-10-13T16:52:13Z 264.01999999999998 2015-10-13T16:51:57Z 265.45999999999998 2015-10-13T16:51:41Z 266.89999999999998 2015-10-13T16:51:38Z 265.94 2015-10-13T16:51:21Z 264.5 2015-10-13T16:51:05Z 261.13999999999999 2015-10-13T16:50:57Z 258.73000000000002 2015-10-13T16:50:51Z 258.73000000000002 2015-10-13T16:50:35Z 259.69 2015-10-13T16:50:20Z 257.76999999999998 2015-10-13T16:50:17Z 254.41 2015-10-13T16:50:10Z 253.44 2015-10-13T16:49:55Z 254.41 2015-10-13T16:49:40Z 253.93000000000001 2015-10-13T16:49:38Z 254.41 2015-10-13T16:49:26Z 253.93000000000001 2015-10-13T16:49:16Z 252 2015-10-13T16:49:11Z 250.56 2015-10-13T16:49:04Z 249.59999999999999 2015-10-13T16:48:56Z 248.63999999999999 2015-10-13T16:48:46Z 249.59999999999999 2015-10-13T16:48:38Z 248.63999999999999 2015-10-13T16:48:31Z 248.63999999999999 2015-10-13T16:48:30Z 250.56 2015-10-13T16:48:09Z 249.59999999999999 2015-10-13T16:47:47Z 248.63999999999999 2015-10-13T16:47:37Z 249.12 2015-10-13T16:47:31Z 250.56 2015-10-13T16:47:26Z 252.47999999999999 2015-10-13T16:47:20Z 253.44 2015-10-13T16:47:10Z 254.41 2015-10-13T16:47:01Z 257.29000000000002 2015-10-13T16:46:52Z 261.13999999999999 2015-10-13T16:46:43Z 260.17000000000002 2015-10-13T16:46:31Z 256.81 2015-10-13T16:46:19Z 254.41 2015-10-13T16:46:11Z 253.44 2015-10-13T16:45:59Z 254.88999999999999 2015-10-13T16:45:50Z 258.73000000000002 2015-10-13T16:45:46Z 257.76999999999998 2015-10-13T16:45:34Z 254.88999999999999 2015-10-13T16:45:22Z 255.37 2015-10-13T16:45:09Z 255.84999999999999 2015-10-13T16:44:56Z 256.32999999999998 2015-10-13T16:44:43Z 256.81 2015-10-13T16:44:29Z 256.81 2015-10-13T16:44:28Z 253.93000000000001 2015-10-13T16:44:17Z 252.96000000000001 2015-10-13T16:44:04Z 253.44 2015-10-13T16:43:52Z 252.96000000000001 2015-10-13T16:43:50Z 249.12 2015-10-13T16:43:40Z 248.16 2015-10-13T16:43:26Z 247.19999999999999 2015-10-13T16:43:14Z 248.16 2015-10-13T16:43:05Z 250.08000000000001 2015-10-13T16:42:52Z 252.96000000000001 2015-10-13T16:42:39Z 255.37 2015-10-13T16:42:26Z 253.93000000000001 2015-10-13T16:42:10Z 252.96000000000001 2015-10-13T16:41:58Z 250.56 2015-10-13T16:41:40Z 251.03999999999999 2015-10-13T16:41:25Z 252 2015-10-13T16:41:09Z 251.03999999999999 2015-10-13T16:40:53Z 252 2015-10-13T16:40:38Z 252.96000000000001 2015-10-13T16:40:28Z 252.96000000000001 2015-10-13T16:40:27Z 256.32999999999998 2015-10-13T16:40:17Z 256.81 2015-10-13T16:40:15Z 258.25 2015-10-13T16:39:59Z 256.81 2015-10-13T16:39:56Z 256.81 2015-10-13T16:39:55Z 253.44 2015-10-13T16:39:46Z 251.52000000000001 2015-10-13T16:39:42Z 251.52000000000001 2015-10-13T16:39:29Z 252 2015-10-13T16:39:28Z 255.37 2015-10-13T16:39:22Z 259.20999999999998 2015-10-13T16:39:17Z 258.73000000000002 2015-10-13T16:39:16Z 261.62 2015-10-13T16:39:06Z 260.17000000000002 2015-10-13T16:38:55Z 260.17000000000002 2015-10-13T16:38:43Z 262.57999999999998 2015-10-13T16:38:35Z 266.42000000000002 2015-10-13T16:38:26Z 266.89999999999998 2015-10-13T16:38:13Z 264.01999999999998 2015-10-13T16:38:08Z 260.17000000000002 2015-10-13T16:38:02Z 258.73000000000002 2015-10-13T16:37:50Z 257.29000000000002 2015-10-13T16:37:47Z 256.81 2015-10-13T16:37:45Z 255.37 2015-10-13T16:37:29Z 255.84999999999999 2015-10-13T16:37:15Z 252.96000000000001 2015-10-13T16:37:04Z 250.56 2015-10-13T16:36:51Z 252 2015-10-13T16:36:38Z 254.41 2015-10-13T16:36:24Z 254.88999999999999 2015-10-13T16:36:11Z 253.44 2015-10-13T16:36:00Z 252.96000000000001 2015-10-13T16:35:50Z 248.63999999999999 2015-10-13T14:41:03Z 248.16 2015-10-13T14:41:05Z 251.52000000000001 2015-10-13T14:41:07Z 247.19999999999999 2015-10-13T14:41:08Z 246.22999999999999 2015-10-13T14:41:15Z 245.75 2015-10-13T14:41:19Z 245.27000000000001 2015-10-13T14:41:20Z 245.27000000000001 2015-10-13T14:41:21Z 245.75 2015-10-13T14:41:22Z 245.75 2015-10-13T14:41:23Z 246.22999999999999 2015-10-13T14:41:24Z 246.72 2015-10-13T14:41:29Z 247.19999999999999 2015-10-13T14:41:37Z 249.59999999999999 2015-10-13T14:41:49Z 250.56 2015-10-13T14:42:02Z 250.08000000000001 2015-10-13T14:42:14Z 250.56 2015-10-13T14:42:28Z 249.59999999999999 2015-10-13T14:42:32Z 249.12 2015-10-13T14:42:33Z 250.08000000000001 2015-10-13T14:42:34Z 250.08000000000001 2015-10-13T14:42:35Z 249.59999999999999 2015-10-13T14:42:36Z 249.59999999999999 2015-10-13T14:42:37Z 249.59999999999999 2015-10-13T14:42:38Z 251.03999999999999 2015-10-13T14:42:48Z 252.47999999999999 2015-10-13T14:42:52Z 251.03999999999999 2015-10-13T14:42:55Z 253.93000000000001 2015-10-13T14:43:05Z 254.41 2015-10-13T14:43:11Z 252 2015-10-13T14:43:20Z 251.03999999999999 2015-10-13T14:43:30Z 253.93000000000001 2015-10-13T14:43:40Z 253.44 2015-10-13T14:43:49Z 251.03999999999999 2015-10-13T14:43:54Z 251.03999999999999 2015-10-13T14:43:55Z 249.12 2015-10-13T14:43:58Z 248.63999999999999 2015-10-13T14:43:59Z 248.63999999999999 2015-10-13T14:44:00Z 248.16 2015-10-13T14:44:01Z 248.63999999999999 2015-10-13T14:44:02Z 248.63999999999999 2015-10-13T14:44:03Z 249.12 2015-10-13T14:44:10Z 249.12 2015-10-13T14:44:13Z 248.63999999999999 2015-10-13T14:44:14Z 250.56 2015-10-13T14:44:22Z 250.08000000000001 2015-10-13T14:44:23Z 250.56 2015-10-13T14:44:24Z 250.08000000000001 2015-10-13T14:44:25Z 248.63999999999999 2015-10-13T14:44:26Z 249.12 2015-10-13T14:44:27Z 249.59999999999999 2015-10-13T14:44:32Z 250.56 2015-10-13T14:44:38Z 250.56 2015-10-13T14:44:42Z 250.56 2015-10-13T14:44:43Z 251.03999999999999 2015-10-13T14:44:44Z 253.93000000000001 2015-10-13T14:44:53Z 253.44 2015-10-13T14:45:00Z 253.44 2015-10-13T14:45:01Z 253.93000000000001 2015-10-13T14:45:02Z 254.41 2015-10-13T14:45:03Z 253.93000000000001 2015-10-13T14:45:04Z 254.41 2015-10-13T14:45:05Z 257.76999999999998 2015-10-13T14:45:13Z 257.76999999999998 2015-10-13T14:45:14Z 261.13999999999999 2015-10-13T14:45:20Z 261.62 2015-10-13T14:45:21Z 260.17000000000002 2015-10-13T14:45:27Z 258.73000000000002 2015-10-13T14:45:30Z 258.73000000000002 2015-10-13T14:45:31Z 259.20999999999998 2015-10-13T14:45:32Z 258.25 2015-10-13T14:45:33Z 257.76999999999998 2015-10-13T14:45:44Z 258.73000000000002 2015-10-13T14:45:54Z 258.73000000000002 2015-10-13T14:46:03Z 259.20999999999998 2015-10-13T14:46:12Z 258.73000000000002 2015-10-13T14:46:21Z 258.73000000000002 2015-10-13T14:46:29Z 259.20999999999998 2015-10-13T14:46:31Z 258.73000000000002 2015-10-13T14:46:32Z 259.20999999999998 2015-10-13T14:46:37Z 257.29000000000002 2015-10-13T14:46:40Z 253.93000000000001 2015-10-13T14:46:46Z 252.47999999999999 2015-10-13T14:46:48Z 252 2015-10-13T14:46:49Z 252.47999999999999 2015-10-13T14:46:50Z 252 2015-10-13T14:46:51Z 252 2015-10-13T14:46:52Z 252.47999999999999 2015-10-13T14:46:53Z 252.47999999999999 2015-10-13T14:46:54Z 252.47999999999999 2015-10-13T14:46:55Z 252.96000000000001 2015-10-13T14:46:56Z 252.47999999999999 2015-10-13T14:47:01Z 253.44 2015-10-13T14:47:07Z 254.41 2015-10-13T14:47:17Z 254.41 2015-10-13T14:47:28Z 256.81 2015-10-13T14:47:32Z 253.44 2015-10-13T14:47:36Z 250.56 2015-10-13T14:47:39Z 247.19999999999999 2015-10-13T14:47:43Z 242.87 2015-10-13T14:47:47Z 242.87 2015-10-13T14:47:48Z 244.31 2015-10-13T14:47:50Z 244.78999999999999 2015-10-13T14:47:51Z 244.78999999999999 2015-10-13T14:47:52Z 244.31 2015-10-13T14:47:53Z 244.78999999999999 2015-10-13T14:47:54Z 244.78999999999999 2015-10-13T14:47:55Z 249.12 2015-10-13T14:47:59Z 252.47999999999999 2015-10-13T14:48:02Z 248.63999999999999 2015-10-13T14:48:05Z 245.27000000000001 2015-10-13T14:48:08Z 249.12 2015-10-13T14:48:12Z 251.52000000000001 2015-10-13T14:48:14Z 252.47999999999999 2015-10-13T14:48:16Z 252.47999999999999 2015-10-13T14:48:23Z 253.44 2015-10-13T14:48:30Z 256.81 2015-10-13T14:48:33Z 257.29000000000002 2015-10-13T14:48:34Z 256.81 2015-10-13T14:48:35Z 257.76999999999998 2015-10-13T14:48:36Z 256.32999999999998 2015-10-13T14:48:39Z 253.44 2015-10-13T14:48:51Z 252 2015-10-13T14:48:54Z 252 2015-10-13T14:49:01Z 248.63999999999999 2015-10-13T14:49:08Z 250.56 2015-10-13T14:49:16Z 252.47999999999999 2015-10-13T14:49:20Z 255.37 2015-10-13T14:49:27Z 257.29000000000002 2015-10-13T14:49:33Z 256.81 2015-10-13T14:49:46Z 255.84999999999999 2015-10-13T14:49:58Z 257.76999999999998 2015-10-13T14:50:02Z 257.29000000000002 2015-10-13T14:50:11Z 253.93000000000001 2015-10-13T14:50:14Z 254.41 2015-10-13T14:50:15Z 255.84999999999999 2015-10-13T14:50:21Z 258.25 2015-10-13T14:50:24Z 258.25 2015-10-13T14:50:25Z 258.25 2015-10-13T14:50:26Z 257.76999999999998 2015-10-13T14:50:27Z 258.25 2015-10-13T14:50:28Z 258.25 2015-10-13T14:50:29Z 254.41 2015-10-13T14:50:35Z 254.88999999999999 2015-10-13T14:50:36Z 252.96000000000001 2015-10-13T14:50:41Z 253.93000000000001 2015-10-13T14:50:49Z 253.93000000000001 2015-10-13T14:51:04Z 253.93000000000001 2015-10-13T14:51:05Z 253.93000000000001 2015-10-13T14:51:06Z 254.41 2015-10-13T14:51:07Z 254.88999999999999 2015-10-13T14:51:08Z 253.44 2015-10-13T14:51:09Z 253.44 2015-10-13T14:51:10Z 253.44 2015-10-13T14:51:14Z 253.44 2015-10-13T14:51:15Z 253.44 2015-10-13T14:51:21Z 253.93000000000001 2015-10-13T14:51:29Z 253.93000000000001 2015-10-13T14:51:30Z 254.41 2015-10-13T14:51:36Z 255.37 2015-10-13T14:51:43Z 256.32999999999998 2015-10-13T14:51:52Z 256.32999999999998 2015-10-13T14:52:02Z 255.37 2015-10-13T14:52:05Z 254.41 2015-10-13T14:52:15Z 254.41 2015-10-13T14:52:27Z 253.93000000000001 2015-10-13T14:52:36Z 252.47999999999999 2015-10-13T14:52:48Z 251.52000000000001 2015-10-13T14:53:00Z 249.12 2015-10-13T14:53:13Z 245.75 2015-10-13T14:53:18Z 246.22999999999999 2015-10-13T14:53:19Z 249.59999999999999 2015-10-13T14:53:28Z 249.59999999999999 2015-10-13T14:53:33Z 249.12 2015-10-13T14:53:45Z 248.63999999999999 2015-10-13T14:53:55Z 247.68000000000001 2015-10-13T14:54:03Z 246.72 2015-10-13T14:54:13Z 245.27000000000001 2015-10-13T14:54:25Z 245.27000000000001 2015-10-13T14:54:33Z 242.87 2015-10-13T14:54:39Z 242.87 2015-10-13T14:54:47Z 243.34999999999999 2015-10-13T14:54:51Z 244.78999999999999 2015-10-13T14:54:58Z 244.78999999999999 2015-10-13T14:54:59Z 245.27000000000001 2015-10-13T14:55:00Z 246.22999999999999 2015-10-13T14:55:04Z 247.19999999999999 2015-10-13T14:55:05Z 246.72 2015-10-13T14:55:15Z 246.22999999999999 2015-10-13T14:55:27Z 246.22999999999999 2015-10-13T14:55:32Z 247.19999999999999 2015-10-13T14:55:46Z 245.27000000000001 2015-10-13T14:56:00Z 245.27000000000001 2015-10-13T14:56:01Z 245.75 2015-10-13T14:56:09Z 245.27000000000001 2015-10-13T14:56:10Z 244.31 2015-10-13T14:56:14Z 243.34999999999999 2015-10-13T14:56:24Z 243.83000000000001 2015-10-13T14:56:32Z 243.83000000000001 2015-10-13T14:56:43Z 244.78999999999999 2015-10-13T14:56:50Z 244.31 2015-10-13T14:57:01Z 243.34999999999999 2015-10-13T14:57:08Z 242.87 2015-10-13T14:57:15Z 241.91 2015-10-13T14:57:22Z 240.94999999999999 2015-10-13T14:57:32Z 240.47 2015-10-13T14:57:47Z 240.47 2015-10-13T14:57:57Z 240.47 2015-10-13T14:58:07Z 241.43000000000001 2015-10-13T14:58:20Z 241.43000000000001 2015-10-13T14:58:29Z 239.99000000000001 2015-10-13T14:58:42Z 239.02000000000001 2015-10-13T14:58:50Z 238.06 2015-10-13T14:58:58Z 238.06 2015-10-13T14:59:09Z 236.62 2015-10-13T14:59:21Z 236.62 2015-10-13T14:59:32Z 236.62 2015-10-13T14:59:43Z 237.58000000000001 2015-10-13T14:59:52Z 238.53999999999999 2015-10-13T15:00:06Z 238.53999999999999 2015-10-13T15:00:20Z 238.53999999999999 2015-10-13T15:00:30Z 237.58000000000001 2015-10-13T15:00:43Z 236.62 2015-10-13T15:00:59Z 234.69999999999999 2015-10-13T15:01:13Z 233.74000000000001 2015-10-13T15:01:26Z 233.25999999999999 2015-10-13T15:01:39Z 232.78 2015-10-13T15:01:51Z 232.30000000000001 2015-10-13T15:02:03Z 231.81 2015-10-13T15:02:15Z 230.37 2015-10-13T15:02:26Z 228.93000000000001 2015-10-13T15:02:33Z 229.41 2015-10-13T15:02:44Z 227.97 2015-10-13T15:02:51Z 229.41 2015-10-13T15:02:58Z 230.37 2015-10-13T15:03:04Z 229.88999999999999 2015-10-13T15:03:15Z 229.41 2015-10-13T15:03:26Z 230.84999999999999 2015-10-13T15:03:38Z 230.37 2015-10-13T15:03:48Z 229.41 2015-10-13T15:03:58Z 229.88999999999999 2015-10-13T15:04:10Z 230.84999999999999 2015-10-13T15:04:15Z 228.44999999999999 2015-10-13T15:04:29Z 227.00999999999999 2015-10-13T15:04:39Z 226.05000000000001 2015-10-13T15:04:45Z 227.49000000000001 2015-10-13T15:04:50Z 227.49000000000001 2015-10-13T15:04:58Z 226.53 2015-10-13T15:05:04Z 226.05000000000001 2015-10-13T15:05:13Z 224.12 2015-10-13T15:05:22Z 223.16 2015-10-13T15:05:24Z 223.63999999999999 2015-10-13T15:05:29Z 223.16 2015-10-13T15:05:37Z 223.16 2015-10-13T15:05:39Z 224.12 2015-10-13T15:05:40Z 223.63999999999999 2015-10-13T15:05:45Z 224.61000000000001 2015-10-13T15:05:52Z 223.63999999999999 2015-10-13T15:06:03Z 224.12 2015-10-13T15:06:14Z 225.09 2015-10-13T15:06:26Z 225.56999999999999 2015-10-13T15:06:27Z 224.61000000000001 2015-10-13T15:06:37Z 224.61000000000001 2015-10-13T15:06:50Z 224.12 2015-10-13T15:06:59Z 224.61000000000001 2015-10-13T15:07:12Z 224.12 2015-10-13T15:07:25Z 222.19999999999999 2015-10-13T15:07:30Z 222.68000000000001 2015-10-13T15:07:41Z 221.72 2015-10-13T15:07:51Z 221.72 2015-10-13T15:08:00Z 222.68000000000001 2015-10-13T15:08:10Z 221.72 2015-10-13T15:08:19Z 221.24000000000001 2015-10-13T15:08:22Z 220.28 2015-10-13T15:08:28Z 220.28 2015-10-13T15:08:32Z 221.24000000000001 2015-10-13T15:08:42Z 221.72 2015-10-13T15:08:54Z 221.24000000000001 2015-10-13T15:08:58Z 222.19999999999999 2015-10-13T15:09:07Z 222.19999999999999 2015-10-13T15:09:16Z 223.63999999999999 2015-10-13T15:09:25Z 222.19999999999999 2015-10-13T15:09:38Z 221.72 2015-10-13T15:09:45Z 222.19999999999999 2015-10-13T15:09:52Z 222.68000000000001 2015-10-13T15:10:04Z 223.16 2015-10-13T15:10:16Z 227.97 2015-10-13T15:10:17Z 231.33000000000001 2015-10-13T15:10:18Z 227.49000000000001 2015-10-13T15:10:19Z 226.05000000000001 2015-10-13T15:10:21Z 223.63999999999999 2015-10-13T15:10:25Z 224.12 2015-10-13T15:10:32Z 222.68000000000001 2015-10-13T15:10:36Z 222.19999999999999 2015-10-13T15:10:43Z 222.19999999999999 2015-10-13T15:10:49Z 222.19999999999999 2015-10-13T15:10:50Z 223.63999999999999 2015-10-13T15:10:56Z 221.72 2015-10-13T15:11:03Z 223.63999999999999 2015-10-13T15:11:10Z 223.16 2015-10-13T15:11:18Z 222.68000000000001 2015-10-13T15:11:26Z 221.72 2015-10-13T15:11:36Z 221.72 2015-10-13T15:11:45Z 221.72 2015-10-13T15:11:53Z 225.56999999999999 2015-10-13T15:11:56Z 225.09 2015-10-13T15:12:02Z 223.63999999999999 2015-10-13T15:12:08Z 223.63999999999999 2015-10-13T15:12:21Z 224.12 2015-10-13T15:12:29Z 223.63999999999999 2015-10-13T15:12:35Z 224.61000000000001 2015-10-13T15:12:40Z 224.61000000000001 2015-10-13T15:12:51Z 226.05000000000001 2015-10-13T15:13:03Z 225.56999999999999 2015-10-13T15:13:10Z 226.05000000000001 2015-10-13T15:13:20Z 225.09 2015-10-13T15:13:28Z 225.09 2015-10-13T15:13:37Z 224.12 2015-10-13T15:13:39Z 224.12 2015-10-13T15:13:49Z 224.61000000000001 2015-10-13T15:13:57Z 221.72 2015-10-13T15:14:10Z 221.72 2015-10-13T15:14:19Z 220.75999999999999 2015-10-13T15:14:27Z 219.31999999999999 2015-10-13T15:14:35Z 218.84 2015-10-13T15:14:43Z 218.36000000000001 2015-10-13T15:14:51Z 219.31999999999999 2015-10-13T15:14:57Z 219.80000000000001 2015-10-13T15:15:04Z 220.75999999999999 2015-10-13T15:15:14Z 221.24000000000001 2015-10-13T15:15:27Z 219.80000000000001 2015-10-13T15:15:32Z 220.28 2015-10-13T15:15:44Z 220.28 2015-10-13T15:15:53Z 219.31999999999999 2015-10-13T15:16:04Z 217.88 2015-10-13T15:16:09Z 217.88 2015-10-13T15:16:16Z 218.84 2015-10-13T15:16:24Z 219.31999999999999 2015-10-13T15:16:31Z 219.31999999999999 2015-10-13T15:16:38Z 219.31999999999999 2015-10-13T15:16:49Z 219.31999999999999 2015-10-13T15:17:00Z 217.88 2015-10-13T15:17:13Z 215.94999999999999 2015-10-13T15:17:21Z 214.50999999999999 2015-10-13T15:17:30Z 214.99000000000001 2015-10-13T15:17:38Z 214.99000000000001 2015-10-13T15:17:47Z 215.47 2015-10-13T15:18:05Z 214.50999999999999 2015-10-13T15:18:18Z 215.47 2015-10-13T15:18:24Z 215.47 2015-10-13T15:18:31Z 215.47 2015-10-13T15:18:41Z 215.47 2015-10-13T15:18:46Z 215.94999999999999 2015-10-13T15:18:52Z 215.47 2015-10-13T15:19:02Z 215.47 2015-10-13T15:19:10Z 217.88 2015-10-13T15:19:14Z 216.43000000000001 2015-10-13T15:19:24Z 216.91 2015-10-13T15:19:34Z 215.94999999999999 2015-10-13T15:19:44Z 218.36000000000001 2015-10-13T15:20:09Z 217.40000000000001 2015-10-13T15:20:37Z 219.31999999999999 2015-10-13T15:20:59Z 215.94999999999999 2015-10-13T15:21:01Z 223.16 2015-10-13T15:21:03Z 215.47 2015-10-13T15:21:04Z 218.36000000000001 2015-10-13T15:21:12Z 216.91 2015-10-13T15:21:15Z 217.88 2015-10-13T15:21:27Z 217.40000000000001 2015-10-13T15:21:48Z 216.91 2015-10-13T15:21:49Z 217.40000000000001 2015-10-13T15:21:53Z 216.91 2015-10-13T15:21:57Z 216.91 2015-10-13T15:22:01Z 218.36000000000001 2015-10-13T15:22:12Z 217.40000000000001 2015-10-13T15:22:24Z 217.40000000000001 2015-10-13T15:22:38Z 216.91 2015-10-13T15:22:53Z 217.40000000000001 2015-10-13T15:23:07Z 216.91 2015-10-13T15:23:19Z 217.88 2015-10-13T15:23:34Z 217.40000000000001 2015-10-13T15:23:47Z 217.88 2015-10-13T15:23:58Z 217.40000000000001 2015-10-13T15:24:01Z 217.40000000000001 2015-10-13T15:24:11Z 217.40000000000001 2015-10-13T15:24:25Z 217.40000000000001 2015-10-13T15:24:33Z 217.40000000000001 2015-10-13T15:24:43Z 217.40000000000001 2015-10-13T15:24:56Z 217.88 2015-10-13T15:25:08Z 214.03 2015-10-13T15:25:11Z 215.47 2015-10-13T15:25:12Z 215.94999999999999 2015-10-13T15:25:20Z 217.40000000000001 2015-10-13T15:25:29Z 216.91 2015-10-13T15:25:43Z 216.43000000000001 2015-10-13T15:25:55Z 215.47 2015-10-13T15:26:04Z 214.99000000000001 2015-10-13T15:26:15Z 215.47 2015-10-13T15:26:24Z 214.50999999999999 2015-10-13T15:26:37Z 214.99000000000001 2015-10-13T15:26:43Z 215.47 2015-10-13T15:26:44Z 215.47 2015-10-13T15:26:45Z 217.40000000000001 2015-10-13T15:26:48Z 216.91 2015-10-13T15:27:04Z 214.50999999999999 2015-10-13T15:27:18Z 213.55000000000001 2015-10-13T15:27:25Z 217.88 2015-10-13T15:53:28Z 217.88 2015-10-13T15:53:35Z 218.84 2015-10-13T15:53:44Z 218.84 2015-10-13T15:53:52Z 217.88 2015-10-13T15:54:00Z 217.40000000000001 2015-10-13T15:54:07Z 218.36000000000001 2015-10-13T15:54:15Z 218.84 2015-10-13T15:54:24Z 218.84 2015-10-13T15:54:42Z 220.75999999999999 2015-10-13T15:54:52Z 217.40000000000001 2015-10-13T15:54:59Z 217.88 2015-10-13T15:55:09Z 217.88 2015-10-13T15:55:15Z 218.84 2015-10-13T15:55:22Z 219.80000000000001 2015-10-13T15:55:31Z 220.28 2015-10-13T15:55:36Z 219.80000000000001 2015-10-13T15:55:37Z 219.80000000000001 2015-10-13T15:55:39Z 220.28 2015-10-13T15:55:43Z 218.36000000000001 2015-10-13T15:55:45Z 218.84 2015-10-13T15:55:50Z 218.84 2015-10-13T15:55:58Z 219.31999999999999 2015-10-13T15:56:11Z 219.80000000000001 2015-10-13T15:56:20Z 221.24000000000001 2015-10-13T15:56:27Z 219.31999999999999 2015-10-13T15:56:34Z 218.36000000000001 2015-10-13T15:56:39Z 218.36000000000001 2015-10-13T15:56:44Z 219.80000000000001 2015-10-13T15:56:52Z 219.31999999999999 2015-10-13T15:57:05Z 219.80000000000001 2015-10-13T15:57:07Z 219.80000000000001 2015-10-13T15:57:15Z 220.28 2015-10-13T15:57:22Z 221.72 2015-10-13T15:57:25Z 223.63999999999999 2015-10-13T15:57:32Z 224.61000000000001 2015-10-13T15:57:41Z 226.53 2015-10-13T15:57:49Z 227.00999999999999 2015-10-13T15:57:58Z 225.56999999999999 2015-10-13T15:58:09Z 227.49000000000001 2015-10-13T15:58:18Z 227.00999999999999 2015-10-13T15:58:24Z 227.00999999999999 2015-10-13T15:58:27Z 227.00999999999999 2015-10-13T15:58:30Z 226.53 2015-10-13T15:58:31Z 227.00999999999999 2015-10-13T15:58:37Z 227.00999999999999 2015-10-13T15:58:38Z 227.00999999999999 2015-10-13T15:58:39Z 226.53 2015-10-13T15:58:40Z 227.00999999999999 2015-10-13T15:58:41Z 227.00999999999999 2015-10-13T15:58:42Z 227.49000000000001 2015-10-13T15:58:43Z 227.00999999999999 2015-10-13T15:58:44Z 227.49000000000001 2015-10-13T15:58:45Z 227.49000000000001 2015-10-13T15:58:46Z 227.49000000000001 2015-10-13T15:58:47Z 227.49000000000001 2015-10-13T15:58:48Z 229.88999999999999 2015-10-13T15:58:55Z 230.37 2015-10-13T15:59:01Z 230.84999999999999 2015-10-13T15:59:02Z 230.84999999999999 2015-10-13T15:59:10Z 229.88999999999999 2015-10-13T15:59:21Z 228.93000000000001 2015-10-13T15:59:30Z 228.44999999999999 2015-10-13T15:59:31Z 228.93000000000001 2015-10-13T15:59:32Z 228.44999999999999 2015-10-13T15:59:33Z 228.44999999999999 2015-10-13T15:59:34Z 229.41 2015-10-13T15:59:45Z 227.97 2015-10-13T15:59:51Z 227.49000000000001 2015-10-13T15:59:52Z 227.00999999999999 2015-10-13T15:59:53Z 227.00999999999999 2015-10-13T15:59:54Z 227.00999999999999 2015-10-13T15:59:55Z 227.00999999999999 2015-10-13T15:59:56Z 227.49000000000001 2015-10-13T15:59:57Z 227.97 2015-10-13T16:00:06Z 227.49000000000001 2015-10-13T16:00:13Z 226.53 2015-10-13T16:00:18Z 228.44999999999999 2015-10-13T16:00:20Z 228.44999999999999 2015-10-13T16:00:38Z 228.44999999999999 2015-10-13T16:00:41Z 227.49000000000001 2015-10-13T16:00:42Z 226.05000000000001 2015-10-13T16:00:43Z 226.05000000000001 2015-10-13T16:00:44Z 225.56999999999999 2015-10-13T16:00:45Z 225.56999999999999 2015-10-13T16:00:46Z 225.56999999999999 2015-10-13T16:00:47Z 226.53 2015-10-13T16:00:53Z 229.41 2015-10-13T16:00:59Z 230.37 2015-10-13T16:01:06Z 229.88999999999999 2015-10-13T16:01:14Z 228.93000000000001 2015-10-13T16:01:15Z 228.93000000000001 2015-10-13T16:01:16Z 228.93000000000001 2015-10-13T16:01:17Z 229.41 2015-10-13T16:01:18Z 229.88999999999999 2015-10-13T16:01:19Z 229.41 2015-10-13T16:01:20Z 229.88999999999999 2015-10-13T16:01:21Z 229.88999999999999 2015-10-13T16:01:22Z 229.88999999999999 2015-10-13T16:01:23Z 230.84999999999999 2015-10-13T16:01:24Z 230.84999999999999 2015-10-13T16:01:25Z 230.84999999999999 2015-10-13T16:01:26Z 230.84999999999999 2015-10-13T16:01:31Z 228.44999999999999 2015-10-13T16:01:37Z 226.05000000000001 2015-10-13T16:01:39Z 223.16 2015-10-13T16:01:41Z 219.80000000000001 2015-10-13T16:01:45Z 216.91 2015-10-13T16:01:47Z 216.91 2015-10-13T16:01:48Z 213.06999999999999 2015-10-13T16:01:50Z 209.69999999999999 2015-10-13T16:01:57Z 207.30000000000001 2015-10-13T16:02:05Z 206.34 2015-10-13T16:02:07Z 206.81999999999999 2015-10-13T16:02:08Z 205.86000000000001 2015-10-13T16:02:12Z 207.30000000000001 2015-10-13T16:02:15Z 212.11000000000001 2015-10-13T16:02:20Z 214.99000000000001 2015-10-13T16:02:24Z 216.91 2015-10-13T16:02:27Z 218.84 2015-10-13T16:02:32Z 220.28 2015-10-13T16:02:34Z 219.80000000000001 2015-10-13T16:02:39Z 219.80000000000001 2015-10-13T16:02:44Z 219.80000000000001 2015-10-13T16:02:46Z 220.28 2015-10-13T16:02:48Z 218.84 2015-10-13T16:02:54Z 217.88 2015-10-13T16:02:57Z 213.55000000000001 2015-10-13T16:03:03Z 210.19 2015-10-13T16:03:06Z 208.25999999999999 2015-10-13T16:03:07Z 207.30000000000001 2015-10-13T16:03:08Z 207.30000000000001 2015-10-13T16:03:09Z 205.86000000000001 2015-10-13T16:03:12Z 205.86000000000001 2015-10-13T16:03:13Z 205.38 2015-10-13T16:03:14Z 205.86000000000001 2015-10-13T16:03:15Z 208.25999999999999 2015-10-13T16:03:21Z 209.69999999999999 2015-10-13T16:03:24Z 211.15000000000001 2015-10-13T16:03:28Z 213.55000000000001 2015-10-13T16:03:31Z 217.88 2015-10-13T16:03:36Z 221.24000000000001 2015-10-13T16:03:40Z 224.61000000000001 2015-10-13T16:03:42Z 227.97 2015-10-13T16:03:45Z 230.84999999999999 2015-10-13T16:03:49Z 233.25999999999999 2015-10-13T16:03:55Z 234.69999999999999 2015-10-13T16:04:03Z 236.62 2015-10-13T16:04:13Z 237.58000000000001 2015-10-13T16:04:21Z 239.50999999999999 2015-10-13T16:04:30Z 240.94999999999999 2015-10-13T16:04:40Z 240.94999999999999 2015-10-13T16:04:49Z 241.91 2015-10-13T16:04:57Z 244 241.953125 249.34765625 252.06640625 259 274.84375 333.25390625 299.73046875 335.26171875 327.4921875 328.34765625 319.78125 306.65234375 315.19921875 320 319.98828125 312.29296875 319.76953125 313.99609375 320 320 320 308.91796875 284 284.15625 284.75390625 299.16015625 320 308.9453125 320 319.4765625 305 310.84375 290.83203125 304.22265625 291.1484375 296.35546875 300 302.953125 304 305 305 305 305 305.7421875 310.21484375 315.7578125 319.74609375 320.3046875 321.4375 322 322.28515625 322.5625 320.31640625 320 320.69921875 321.94140625 331.015625 335 335 335 335 341.98828125 360.53515625 355.5859375 343.11328125 351 353.68359375 360.52734375 366 357.8984375 347.78515625 346.796875 346.0625 346.26953125 346.375 345.9140625 345.05859375 344.984375 342.48046875 339.84375 337.1015625 337.1015625 335.8828125 335.921875 337.10546875 338.5625 339.484375 339.58203125 339.08984375 338.3203125 338.40625 338.98046875 339.7578125 339.91796875 341.359375 341.265625 339.85546875 338.15234375 337.42578125 336 335.16015625 334.18359375 333.703125 325.94140625 325.9140625 326.19921875 324.78515625 324.578125 324.9296875 325.41015625 325.78515625 327.23828125 328.1640625 328.3984375 323.6171875 324.97265625 325.296875 325.78125 327.671875 328.390625 328.65625 320.859375 321.6328125 327.57421875 330.859375 337.265625 342.33984375 344.09375 344.96875 349.9765625 349.87109375 349.50390625 348.48828125 347.41015625 344.6328125 341.94921875 338.86328125 335.92578125 333.4609375 332.66015625 320.03515625 320.03515625 320.03515625 324.1171875 342.83203125 343.11328125 341.3125 340.3671875 338.14453125 346.2421875 350.0234375 350.27734375 349.87890625 349.90234375 349.90234375 349.90234375 349.76171875 346.65625 340.7734375 337.87109375 337.52734375 338.37109375 337.32421875 334.1640625 333.48828125 331.5390625 330.4921875 330.07421875 329.921875 328.84375 327.26953125 325.62109375 322.95703125 326.70703125 319.27734375 324.6875 326.0234375 327.13671875 329.50390625 329.64453125 330.2578125 330.3984375 331.1015625 331.40625 331.17578125 336.703125 338.39453125 338.62890625 338.515625 328.640625 327.64453125 326.10546875 324.4453125 322.99609375 321.0859375 319.8828125 318.98046875 319.1640625 319.9453125 316.53515625 318.48046875 320.3046875 321.00390625 322.69921875 323.99609375 322.46484375 321.86328125 320.80859375 320.26953125 319.73828125 319.3125 326.8515625 329.0859375 329.94140625 330.0234375 329.35546875 326.65234375 321.3046875 326.44140625 331.69140625 333.7421875 343.44140625 343.9296875 343.91015625 343.91796875 343.8203125 344.01171875 343.12890625 341.32421875 339.84375 339.84375 341.11328125 339.765625 336.96875 338.25 339.84375 339.84375 339.84375 339.84375 339.84375 339.84375 346.4375 383.12890625 379.28125 376.3125 372.06640625 370.22265625 370.01953125 367.71484375 365.859375 362.9296875 359.9609375 359.9609375 359.9609375 359.9609375 359.19921875 358.3359375 357.5078125 356.53125 355.04296875 349.83984375 351.6015625 351.125 351.078125 351.0859375 350.4921875 350.35546875 350.17578125 350.88671875 356.79296875 359.24609375 360.421875 360.73828125 360.7265625 360.37109375 360.19140625 359.984375 359.8984375 358.22265625 356.48046875 354.8046875 344.11328125 341.98046875 340.63671875 341.06640625 340.41015625 339.30859375 338.18359375 335.41015625 333.71875 332.69140625 332.265625 332.02734375 331.0078125 330.40625 330.48046875 322.4921875 326.1953125 329.73046875 334.0546875 334.9921875 335.67578125 336.73046875 338.24609375 339.05859375 345.4140625 348.73828125 349.57421875 349.45703125 345.09765625 344 343.1484375 342.8515625 330.09375 330.09375 330.09375 330.2265625 333.609375 335.1171875 335.0703125 334.8046875 334.27734375 333.4453125 332.1171875 330.7734375 335.2578125 337.7265625 339.3359375 339.9375 340.7421875 342.91796875 350.82421875 351.3203125 352.0390625 351.4140625 349.92578125 347.01171875 345.94140625 345.94140625 346.85546875 347.625 347.7109375 345.859375 339.84375 339.84375 340.23828125 340.69921875 340.8515625 341.55078125 341.99609375 341.96484375 342.61328125 339.76171875 339.84375 340.98828125 341.66796875 346.83203125 349.90234375 350.91015625 351.125 352.97265625 353.5390625 353.8671875 354.06640625 354.27734375 355.0859375 355.51953125 356.5859375 358.76171875 360.2265625 362.8828125 367.64453125 371.58984375 368.11328125 363.01171875 363.01171875 363.01171875 363.01171875 362.4296875 363.01171875 363.01171875 363.92578125 374.51171875 373.5625 370.4765625 370.01953125 369.5859375 369.8671875 370.01171875 372.23828125 374.06640625 375.7890625 375.609375 373.86328125 379.390625 381.76953125 380.2109375 379.94921875 380.15625 380.078125 382.0546875 386.5 391.38671875 397.20703125 399.53125 399.96484375 400.39453125 401.109375 396.83203125 394.83203125 393.8984375 393.00390625 392.30859375 391.96484375 391.14453125 390.10546875 387.81640625 384.84765625 371.8359375 371.08203125 371.7265625 372.1484375 373.046875 373.3515625 374.10546875 374.43359375 376.140625 379.859375 380.078125 380.078125 380.078125 380.078125 380.078125 380.078125 380.078125 380.078125 382.61328125 389.2109375 390.2890625 390.67578125 390.16796875 390.3828125 390.4375 390.8046875 397.296875 394.5390625 395.3359375 396.30859375 396.69921875 397.44140625 400.93359375 399.8671875 399.07421875 395.63671875 394.4296875 393.609375 392.8984375 394.24609375 399.890625 398.9765625 401.5390625 405.27734375 409.88671875 416.36328125 419.44140625 419.515625 418.46875 413.71484375 414.59375 414.2578125 415.59375 418.5625 419.87109375 420.0078125 420.890625 421.69140625 422.25390625 422.9296875 422.046875 420.921875 420.88671875 420.8984375 421.30859375 427.55859375 433.18359375 435.1640625 435.6953125 431.96484375 433.8984375 435.53125 439.54296875 440.27734375 440.359375 431.984375 432.5390625 439.09375 436.62890625 433.578125 432.24609375 432.3515625 431.53515625 434.77734375 439.34765625 451.21875 454.8984375 435.4453125 434.125 433.53125 433.05859375 432.05859375 432.29296875 433.328125 435.75390625 438.92578125 436.0234375 434.7890625 432.046875 429.63671875 424.9921875 418.828125 417.6328125 417.09375 418.07421875 419.25390625 415.12890625 420.35546875 421.7265625 422.12890625 421.9609375 421.640625 422.12109375 420.99609375 420.0078125 420.0078125 420.0078125 420.0078125 420.0078125 420.0078125 420.0078125 420.52734375 421.8359375 423.19140625 424.38671875 425.10546875 424.765625 424.4296875 423.8125 423 421.93359375 420.0078125 420.0078125 420.0078125 420.0078125 420.0078125 420.0078125 420.0078125 420.0078125 420.0078125 420.0078125 420.921875 420.921875 420.80078125 420.0078125 420.0078125 420.0078125 420.0078125 420.0078125 420.0078125 420.0078125 420.0078125 420.0078125 420.0078125 420.1484375 422.51171875 422.328125 421.87109375 421.40234375 420.0078125 420.0078125 420.0078125 420.0078125 420.0078125 420.12890625 420.12890625 420.91015625 420.0078125 420.0078125 419.79296875 418.67578125 417.484375 417.98046875 419.22265625 418.72265625 420.2578125 423.828125 428.04296875 430.875 438.27734375 439.4609375 440.12109375 439.8359375 436.4375 435.96875 436.0859375 440.18359375 442.21875 444.09765625 445.29296875 445.6484375 445.640625 448.10546875 448.8359375 450.515625 451.73828125 452.56640625 454.05078125 455.3828125 454.203125 458.109375 471.15234375 472.5859375 473.15625 473.6953125 473.96875 474.09375 473.015625 471.34375 467.72265625 466.37890625 465.4453125 463.046875 461.078125 456.34375 449.3671875 449.48828125 448.9140625 446.81640625 445.421875 440.9609375 440.0703125 436.09765625 433.05078125 430.69140625 433.45703125 428.703125 422.171875 415.515625 420.07421875 429.80859375 429.89453125